currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-RUB and RUB-IDR exchange rates - 2025

IDR-RUB and RUB-IDR exchange rates - 2025

IDR-RUB and RUB-IDR exchange rates

Check below the exchange rates for IDR-RUB and RUB-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0056 RUB
1 RUB = 178.3328 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-RUBRUB-IDR
01 Jan 2025 1 IDR = 0.0068 RUB 1 RUB = 146.7967 IDR
02 Jan 2025 1 IDR = 0.0069 RUB 1 RUB = 144.0554 IDR
03 Jan 2025 1 IDR = 0.0068 RUB 1 RUB = 146.4087 IDR
04 Jan 2025 1 IDR = 0.0068 RUB 1 RUB = 146.7041 IDR
05 Jan 2025 1 IDR = 0.0068 RUB 1 RUB = 146.7041 IDR
06 Jan 2025 1 IDR = 0.0067 RUB 1 RUB = 149.1774 IDR
07 Jan 2025 1 IDR = 0.0066 RUB 1 RUB = 151.0301 IDR
08 Jan 2025 1 IDR = 0.0065 RUB 1 RUB = 154.6432 IDR
09 Jan 2025 1 IDR = 0.0063 RUB 1 RUB = 158.016 IDR
10 Jan 2025 1 IDR = 0.0063 RUB 1 RUB = 159.2211 IDR
11 Jan 2025 1 IDR = 0.0062 RUB 1 RUB = 160.5386 IDR
12 Jan 2025 1 IDR = 0.0062 RUB 1 RUB = 160.5386 IDR
13 Jan 2025 1 IDR = 0.0063 RUB 1 RUB = 158.7244 IDR
14 Jan 2025 1 IDR = 0.0063 RUB 1 RUB = 158.002 IDR
15 Jan 2025 1 IDR = 0.0063 RUB 1 RUB = 159.4341 IDR
16 Jan 2025 1 IDR = 0.0063 RUB 1 RUB = 159.9828 IDR
17 Jan 2025 1 IDR = 0.0062 RUB 1 RUB = 160.2645 IDR
18 Jan 2025 1 IDR = 0.0062 RUB 1 RUB = 160.3682 IDR
19 Jan 2025 1 IDR = 0.0063 RUB 1 RUB = 159.8587 IDR
20 Jan 2025 1 IDR = 0.0063 RUB 1 RUB = 159.733 IDR
21 Jan 2025 1 IDR = 0.0061 RUB 1 RUB = 164.0721 IDR
22 Jan 2025 1 IDR = 0.0061 RUB 1 RUB = 164.2575 IDR
23 Jan 2025 1 IDR = 0.0061 RUB 1 RUB = 163.8417 IDR
24 Jan 2025 1 IDR = 0.0061 RUB 1 RUB = 164.4894 IDR
25 Jan 2025 1 IDR = 0.006 RUB 1 RUB = 165.4921 IDR
26 Jan 2025 1 IDR = 0.006 RUB 1 RUB = 165.332 IDR
27 Jan 2025 1 IDR = 0.006 RUB 1 RUB = 166.9082 IDR
28 Jan 2025 1 IDR = 0.0061 RUB 1 RUB = 164.6411 IDR
29 Jan 2025 1 IDR = 0.0061 RUB 1 RUB = 164.8115 IDR
30 Jan 2025 1 IDR = 0.006 RUB 1 RUB = 165.5284 IDR
31 Jan 2025 1 IDR = 0.006 RUB 1 RUB = 165.3183 IDR

Feb 2025

DateIDR-RUBRUB-IDR
01 Feb 2025 1 IDR = 0.0121 RUB 1 RUB = 82.8928 IDR
02 Feb 2025 1 IDR = 0.006 RUB 1 RUB = 165.833 IDR
03 Feb 2025 1 IDR = 0.0061 RUB 1 RUB = 164.4164 IDR
04 Feb 2025 1 IDR = 0.0061 RUB 1 RUB = 163.8151 IDR
05 Feb 2025 1 IDR = 0.006 RUB 1 RUB = 167.4161 IDR
06 Feb 2025 1 IDR = 0.0059 RUB 1 RUB = 168.4826 IDR
07 Feb 2025 1 IDR = 0.0059 RUB 1 RUB = 168.2084 IDR
08 Feb 2025 1 IDR = 0.006 RUB 1 RUB = 167.6787 IDR
09 Feb 2025 1 IDR = 0.006 RUB 1 RUB = 167.6787 IDR
10 Feb 2025 1 IDR = 0.006 RUB 1 RUB = 167.965 IDR
11 Feb 2025 1 IDR = 0.0059 RUB 1 RUB = 170.5827 IDR
12 Feb 2025 1 IDR = 0.0057 RUB 1 RUB = 174.0023 IDR
13 Feb 2025 1 IDR = 0.0056 RUB 1 RUB = 179.5773 IDR
14 Feb 2025 1 IDR = 0.0057 RUB 1 RUB = 176.6224 IDR
15 Feb 2025 1 IDR = 0.0056 RUB 1 RUB = 177.6719 IDR
16 Feb 2025 1 IDR = 0.0056 RUB 1 RUB = 177.8682 IDR
17 Feb 2025 1 IDR = 0.0057 RUB 1 RUB = 176.8747 IDR
18 Feb 2025 1 IDR = 0.0056 RUB 1 RUB = 178.693 IDR
19 Feb 2025 1 IDR = 0.0055 RUB 1 RUB = 182.1614 IDR
20 Feb 2025 1 IDR = 0.0054 RUB 1 RUB = 183.9992 IDR
21 Feb 2025 1 IDR = 0.0054 RUB 1 RUB = 183.4986 IDR
22 Feb 2025 1 IDR = 0.0054 RUB 1 RUB = 184.3115 IDR
23 Feb 2025 1 IDR = 0.0055 RUB 1 RUB = 183.2542 IDR
24 Feb 2025 1 IDR = 0.0054 RUB 1 RUB = 184.9622 IDR
25 Feb 2025 1 IDR = 0.0053 RUB 1 RUB = 188.7178 IDR
26 Feb 2025 1 IDR = 0.0053 RUB 1 RUB = 188.6667 IDR
27 Feb 2025 1 IDR = 0.0053 RUB 1 RUB = 188.807 IDR
28 Feb 2025 1 IDR = 0.0053 RUB 1 RUB = 188.6073 IDR

Mar 2025

DateIDR-RUBRUB-IDR
01 Mar 2025 1 IDR = 0.0054 RUB 1 RUB = 185.0392 IDR
02 Mar 2025 1 IDR = 0.0054 RUB 1 RUB = 185.33 IDR
03 Mar 2025 1 IDR = 0.0054 RUB 1 RUB = 185.0183 IDR
04 Mar 2025 1 IDR = 0.0054 RUB 1 RUB = 184.3735 IDR
05 Mar 2025 1 IDR = 0.0055 RUB 1 RUB = 182.5699 IDR
06 Mar 2025 1 IDR = 0.0054 RUB 1 RUB = 183.5788 IDR
07 Mar 2025 1 IDR = 0.0055 RUB 1 RUB = 182.7375 IDR
08 Mar 2025 1 IDR = 0.0054 RUB 1 RUB = 184.9474 IDR
09 Mar 2025 1 IDR = 0.0055 RUB 1 RUB = 183.0414 IDR
10 Mar 2025 1 IDR = 0.0056 RUB 1 RUB = 178.4229 IDR
11 Mar 2025 1 IDR = 0.0054 RUB 1 RUB = 186.7261 IDR
12 Mar 2025 1 IDR = 0.0053 RUB 1 RUB = 189.1909 IDR
13 Mar 2025 1 IDR = 0.0053 RUB 1 RUB = 189.2677 IDR
14 Mar 2025 1 IDR = 0.0053 RUB 1 RUB = 189.5988 IDR
15 Mar 2025 1 IDR = 0.0052 RUB 1 RUB = 191.7662 IDR
16 Mar 2025 1 IDR = 0.0052 RUB 1 RUB = 191.238 IDR
17 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 194.9491 IDR
18 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 195.0069 IDR
19 Mar 2025 1 IDR = 0.005 RUB 1 RUB = 200.0102 IDR
20 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 195.899 IDR
21 Mar 2025 1 IDR = 0.0052 RUB 1 RUB = 194.155 IDR
22 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 196.7357 IDR
23 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 195.2212 IDR
24 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 195.23 IDR
25 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 197.7228 IDR
26 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 197.7177 IDR
27 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 197.2879 IDR
28 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 197.4405 IDR
29 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 194.9309 IDR
30 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 195.1451 IDR
31 Mar 2025 1 IDR = 0.0051 RUB 1 RUB = 195.8846 IDR

Apr 2025

DateIDR-RUBRUB-IDR
01 Apr 2025 1 IDR = 0.0051 RUB 1 RUB = 195.9789 IDR
02 Apr 2025 1 IDR = 0.005 RUB 1 RUB = 198.547 IDR
03 Apr 2025 1 IDR = 0.005 RUB 1 RUB = 198.435 IDR
04 Apr 2025 1 IDR = 0.0051 RUB 1 RUB = 196.6724 IDR
05 Apr 2025 1 IDR = 0.005 RUB 1 RUB = 198.2978 IDR
06 Apr 2025 1 IDR = 0.0051 RUB 1 RUB = 197.3839 IDR
07 Apr 2025 1 IDR = 0.0051 RUB 1 RUB = 197.2974 IDR
08 Apr 2025 1 IDR = 0.0051 RUB 1 RUB = 195.592 IDR
09 Apr 2025 1 IDR = 0.0051 RUB 1 RUB = 195.7318 IDR
10 Apr 2025 1 IDR = 0.0051 RUB 1 RUB = 196.4769 IDR
11 Apr 2025 1 IDR = 0.005 RUB 1 RUB = 199.3028 IDR
12 Apr 2025 1 IDR = 0.005 RUB 1 RUB = 201.9377 IDR
13 Apr 2025 1 IDR = 0.005 RUB 1 RUB = 201.2043 IDR
14 Apr 2025 1 IDR = 0.005 RUB 1 RUB = 201.6711 IDR
15 Apr 2025 1 IDR = 0.0049 RUB 1 RUB = 204.8746 IDR
16 Apr 2025 1 IDR = 0.0049 RUB 1 RUB = 203.7259 IDR
17 Apr 2025 1 IDR = 0.0049 RUB 1 RUB = 205.4179 IDR
18 Apr 2025 1 IDR = 0.0049 RUB 1 RUB = 205.2089 IDR
19 Apr 2025 1 IDR = 0.0049 RUB 1 RUB = 205.2089 IDR
20 Apr 2025 1 IDR = 0.0049 RUB 1 RUB = 205.2089 IDR
21 Apr 2025 1 IDR = 0.0049 RUB 1 RUB = 205.2089 IDR
22 Apr 2025 1 IDR = 0.0048 RUB 1 RUB = 207.4797 IDR
23 Apr 2025 1 IDR = 0.0049 RUB 1 RUB = 203.8168 IDR
24 Apr 2025 1 IDR = 0.0049 RUB 1 RUB = 203.066 IDR

IDR-RUB and RUB-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats