> IDR-RUB and RUB-IDR exchange rates - 2024

IDR-RUB and RUB-IDR exchange rates - 2024

IDR-RUB and RUB-IDR exchange rates

Check below the exchange rates for IDR-RUB and RUB-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0058 RUB

1 RUB = 171.1527 IDR

1Y 2Y 3Y

IDR to RUBRUB to IDR

Jan 2024

Date	IDR-RUB	RUB-IDR
01 Jan 2024	1 IDR = 0.0058 RUB	1 RUB = 172.4364 IDR
02 Jan 2024	1 IDR = 0.0058 RUB	1 RUB = 171.0941 IDR
03 Jan 2024	1 IDR = 0.0059 RUB	1 RUB = 169.632 IDR
04 Jan 2024	1 IDR = 0.0059 RUB	1 RUB = 169.9578 IDR
05 Jan 2024	1 IDR = 0.0059 RUB	1 RUB = 170.3626 IDR
06 Jan 2024	1 IDR = 0.0059 RUB	1 RUB = 170.4969 IDR
07 Jan 2024	1 IDR = 0.0059 RUB	1 RUB = 170.4969 IDR
08 Jan 2024	1 IDR = 0.0059 RUB	1 RUB = 170.7529 IDR
09 Jan 2024	1 IDR = 0.0058 RUB	1 RUB = 171.0002 IDR
10 Jan 2024	1 IDR = 0.0058 RUB	1 RUB = 171.104 IDR
11 Jan 2024	1 IDR = 0.0058 RUB	1 RUB = 172.825 IDR
12 Jan 2024	1 IDR = 0.0058 RUB	1 RUB = 173.2836 IDR
13 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 176.65 IDR
14 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 176.65 IDR
15 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 176.9218 IDR
16 Jan 2024	1 IDR = 0.0056 RUB	1 RUB = 177.4668 IDR
17 Jan 2024	1 IDR = 0.0056 RUB	1 RUB = 177.6379 IDR
18 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 176.1369 IDR
19 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 174.5162 IDR
20 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 174.6571 IDR
21 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 174.6571 IDR
22 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1724 IDR
23 Jan 2024	1 IDR = 0.0056 RUB	1 RUB = 178.3858 IDR
24 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 176.6067 IDR
25 Jan 2024	1 IDR = 0.0056 RUB	1 RUB = 178.6756 IDR
26 Jan 2024	1 IDR = 0.0056 RUB	1 RUB = 178.0264 IDR
27 Jan 2024	1 IDR = 0.0056 RUB	1 RUB = 177.2493 IDR
28 Jan 2024	1 IDR = 0.0056 RUB	1 RUB = 177.2493 IDR
29 Jan 2024	1 IDR = 0.0056 RUB	1 RUB = 177.8197 IDR
30 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 176.7 IDR
31 Jan 2024	1 IDR = 0.0057 RUB	1 RUB = 175.5788 IDR

Feb 2024

Date	IDR-RUB	RUB-IDR
01 Feb 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1697 IDR
02 Feb 2024	1 IDR = 0.0058 RUB	1 RUB = 172.8647 IDR
03 Feb 2024	1 IDR = 0.0058 RUB	1 RUB = 172.8608 IDR
04 Feb 2024	1 IDR = 0.0058 RUB	1 RUB = 172.8608 IDR
05 Feb 2024	1 IDR = 0.0058 RUB	1 RUB = 173.2437 IDR
06 Feb 2024	1 IDR = 0.0058 RUB	1 RUB = 173.0371 IDR
07 Feb 2024	1 IDR = 0.0058 RUB	1 RUB = 173.0023 IDR
08 Feb 2024	1 IDR = 0.0058 RUB	1 RUB = 172.9437 IDR
09 Feb 2024	1 IDR = 0.0058 RUB	1 RUB = 171.4882 IDR
10 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8316 IDR
11 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8316 IDR
12 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 170.5586 IDR
13 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8193 IDR
14 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 170.5432 IDR
15 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 170.2762 IDR
16 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 169.4738 IDR
17 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 169.2588 IDR
18 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 169.2588 IDR
19 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 169.1453 IDR
20 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 169.3443 IDR
21 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 169.1637 IDR
22 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 169.4407 IDR
23 Feb 2024	1 IDR = 0.006 RUB	1 RUB = 167.6454 IDR
24 Feb 2024	1 IDR = 0.006 RUB	1 RUB = 167.5799 IDR
25 Feb 2024	1 IDR = 0.006 RUB	1 RUB = 167.5799 IDR
26 Feb 2024	1 IDR = 0.006 RUB	1 RUB = 167.9808 IDR
27 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 170.167 IDR
28 Feb 2024	1 IDR = 0.0059 RUB	1 RUB = 170.7002 IDR
29 Feb 2024	1 IDR = 0.0058 RUB	1 RUB = 170.9833 IDR

Mar 2024

Date	IDR-RUB	RUB-IDR
01 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8158 IDR
02 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.3531 IDR
03 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.3531 IDR
04 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7247 IDR
05 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8121 IDR
06 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.3211 IDR
07 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 172.1984 IDR
08 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.3264 IDR
09 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8767 IDR
10 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8767 IDR
11 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 170.2993 IDR
12 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.1761 IDR
13 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 169.8261 IDR
14 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 170.7318 IDR
15 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 170.4091 IDR
16 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 169.0884 IDR
17 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 169.0884 IDR
18 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 169.8973 IDR
19 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 172.1796 IDR
20 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 170.6121 IDR
21 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 169.6262 IDR
22 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.2 IDR
23 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.641 IDR
24 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.641 IDR
25 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.2449 IDR
26 Mar 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8197 IDR
27 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8733 IDR
28 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7366 IDR
29 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.6036 IDR
30 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5191 IDR
31 Mar 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5191 IDR

Apr 2024

Date	IDR-RUB	RUB-IDR
01 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7016 IDR
02 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.4079 IDR
03 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.4007 IDR
04 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7437 IDR
05 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5275 IDR
06 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 171.6103 IDR
07 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 171.6103 IDR
08 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8301 IDR
09 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 171.2917 IDR
10 Apr 2024	1 IDR = 0.0059 RUB	1 RUB = 170.5916 IDR
11 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.4541 IDR
12 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 173.5658 IDR
13 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7061 IDR
14 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7061 IDR
15 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.0718 IDR
16 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 173.6513 IDR
17 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.6782 IDR
18 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8947 IDR
19 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7785 IDR
20 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7115 IDR
21 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7115 IDR
22 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 173.2474 IDR
23 Apr 2024	1 IDR = 0.0057 RUB	1 RUB = 174.2137 IDR
24 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 172.5841 IDR
25 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 173.7772 IDR
26 Apr 2024	1 IDR = 0.0057 RUB	1 RUB = 175.836 IDR
27 Apr 2024	1 IDR = 0.0057 RUB	1 RUB = 175.9995 IDR
28 Apr 2024	1 IDR = 0.0057 RUB	1 RUB = 175.9995 IDR
29 Apr 2024	1 IDR = 0.0057 RUB	1 RUB = 175.7728 IDR
30 Apr 2024	1 IDR = 0.0058 RUB	1 RUB = 173.8574 IDR

May 2024

Date	IDR-RUB	RUB-IDR
01 May 2024	1 IDR = 0.0058 RUB	1 RUB = 173.7697 IDR
02 May 2024	1 IDR = 0.0058 RUB	1 RUB = 172.9022 IDR
03 May 2024	1 IDR = 0.0058 RUB	1 RUB = 172.1015 IDR
04 May 2024	1 IDR = 0.0057 RUB	1 RUB = 174.3212 IDR
05 May 2024	1 IDR = 0.0057 RUB	1 RUB = 174.3212 IDR
06 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.0401 IDR
07 May 2024	1 IDR = 0.0057 RUB	1 RUB = 176.3522 IDR
08 May 2024	1 IDR = 0.0057 RUB	1 RUB = 176.1838 IDR
09 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.4362 IDR
10 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.0688 IDR
11 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.2148 IDR
12 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.2148 IDR
13 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.8168 IDR
14 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.9788 IDR
15 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1475 IDR
16 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.4081 IDR
17 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6858 IDR
18 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6457 IDR
19 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6457 IDR
20 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.8336 IDR
21 May 2024	1 IDR = 0.0056 RUB	1 RUB = 177.209 IDR
22 May 2024	1 IDR = 0.0056 RUB	1 RUB = 177.5811 IDR
23 May 2024	1 IDR = 0.0056 RUB	1 RUB = 177.6902 IDR
24 May 2024	1 IDR = 0.0057 RUB	1 RUB = 174.9921 IDR
25 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1159 IDR
26 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1159 IDR
27 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.3479 IDR
28 May 2024	1 IDR = 0.0057 RUB	1 RUB = 175.474 IDR
29 May 2024	1 IDR = 0.0055 RUB	1 RUB = 182.7998 IDR
30 May 2024	1 IDR = 0.0055 RUB	1 RUB = 181.3019 IDR
31 May 2024	1 IDR = 0.0056 RUB	1 RUB = 179.7633 IDR

Jun 2024

Date	IDR-RUB	RUB-IDR
01 Jun 2024	1 IDR = 0.0056 RUB	1 RUB = 179.7434 IDR
02 Jun 2024	1 IDR = 0.0056 RUB	1 RUB = 179.7434 IDR
03 Jun 2024	1 IDR = 0.0056 RUB	1 RUB = 179.4697 IDR
04 Jun 2024	1 IDR = 0.0055 RUB	1 RUB = 181.0603 IDR
05 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 183.9673 IDR
06 Jun 2024	1 IDR = 0.0055 RUB	1 RUB = 182.5176 IDR
07 Jun 2024	1 IDR = 0.0055 RUB	1 RUB = 182.2462 IDR
08 Jun 2024	1 IDR = 0.0055 RUB	1 RUB = 181.9889 IDR
09 Jun 2024	1 IDR = 0.0055 RUB	1 RUB = 181.9889 IDR
10 Jun 2024	1 IDR = 0.0055 RUB	1 RUB = 183.4559 IDR
11 Jun 2024	1 IDR = 0.0055 RUB	1 RUB = 182.6166 IDR
12 Jun 2024	1 IDR = 0.0055 RUB	1 RUB = 182.484 IDR
13 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 183.6619 IDR
14 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 184.525 IDR
15 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 184.6038 IDR
16 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 185.6094 IDR
17 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 185.333 IDR
18 Jun 2024	1 IDR = 0.0053 RUB	1 RUB = 188.472 IDR
19 Jun 2024	1 IDR = 0.0051 RUB	1 RUB = 195.0372 IDR
20 Jun 2024	1 IDR = 0.0053 RUB	1 RUB = 190.3215 IDR
21 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 186.0055 IDR
22 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 185.1771 IDR
23 Jun 2024	1 IDR = 0.0053 RUB	1 RUB = 186.9289 IDR
24 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 186.438 IDR
25 Jun 2024	1 IDR = 0.0054 RUB	1 RUB = 186.7833 IDR
26 Jun 2024	1 IDR = 0.0053 RUB	1 RUB = 187.7851 IDR
27 Jun 2024	1 IDR = 0.0052 RUB	1 RUB = 191.9738 IDR
28 Jun 2024	1 IDR = 0.0052 RUB	1 RUB = 190.6651 IDR
29 Jun 2024	1 IDR = 0.0052 RUB	1 RUB = 190.8831 IDR
30 Jun 2024	1 IDR = 0.0052 RUB	1 RUB = 190.8831 IDR

Jul 2024

Date	IDR-RUB	RUB-IDR
01 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 186.8456 IDR
02 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 185.1917 IDR
03 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 185.2635 IDR
04 Jul 2024	1 IDR = 0.0055 RUB	1 RUB = 183.2418 IDR
05 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.773 IDR
06 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.8807 IDR
07 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.877 IDR
08 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 183.8053 IDR
09 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 185.396 IDR
10 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.3554 IDR
11 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.7911 IDR
12 Jul 2024	1 IDR = 0.0055 RUB	1 RUB = 183.4809 IDR
13 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 183.5291 IDR
14 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.3846 IDR
15 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 183.5461 IDR
16 Jul 2024	1 IDR = 0.0055 RUB	1 RUB = 183.4439 IDR
17 Jul 2024	1 IDR = 0.0055 RUB	1 RUB = 182.9693 IDR
18 Jul 2024	1 IDR = 0.0055 RUB	1 RUB = 183.4077 IDR
19 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.5822 IDR
20 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.995 IDR
21 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.5187 IDR
22 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 184.3897 IDR
23 Jul 2024	1 IDR = 0.0054 RUB	1 RUB = 185.9356 IDR
24 Jul 2024	1 IDR = 0.0053 RUB	1 RUB = 187.287 IDR
25 Jul 2024	1 IDR = 0.0052 RUB	1 RUB = 191.6615 IDR
26 Jul 2024	1 IDR = 0.0053 RUB	1 RUB = 189.2234 IDR
27 Jul 2024	1 IDR = 0.0053 RUB	1 RUB = 190.0985 IDR
28 Jul 2024	1 IDR = 0.0053 RUB	1 RUB = 189.643 IDR
29 Jul 2024	1 IDR = 0.0053 RUB	1 RUB = 187.9939 IDR
30 Jul 2024	1 IDR = 0.0053 RUB	1 RUB = 189.3074 IDR
31 Jul 2024	1 IDR = 0.0053 RUB	1 RUB = 188.9284 IDR

Aug 2024

Date	IDR-RUB	RUB-IDR
01 Aug 2024	1 IDR = 0.0053 RUB	1 RUB = 189.4808 IDR
02 Aug 2024	1 IDR = 0.0053 RUB	1 RUB = 189.6303 IDR
03 Aug 2024	1 IDR = 0.0053 RUB	1 RUB = 189.3602 IDR
04 Aug 2024	1 IDR = 0.0053 RUB	1 RUB = 190.3725 IDR
05 Aug 2024	1 IDR = 0.0052 RUB	1 RUB = 190.5819 IDR
06 Aug 2024	1 IDR = 0.0053 RUB	1 RUB = 188.483 IDR
07 Aug 2024	1 IDR = 0.0054 RUB	1 RUB = 186.6056 IDR
08 Aug 2024	1 IDR = 0.0055 RUB	1 RUB = 182.8021 IDR
09 Aug 2024	1 IDR = 0.0055 RUB	1 RUB = 180.3647 IDR
10 Aug 2024	1 IDR = 0.0054 RUB	1 RUB = 183.7469 IDR
11 Aug 2024	1 IDR = 0.0054 RUB	1 RUB = 183.7469 IDR
12 Aug 2024	1 IDR = 0.0057 RUB	1 RUB = 176.3454 IDR
13 Aug 2024	1 IDR = 0.0058 RUB	1 RUB = 173.1232 IDR
14 Aug 2024	1 IDR = 0.0057 RUB	1 RUB = 175.5759 IDR
15 Aug 2024	1 IDR = 0.0057 RUB	1 RUB = 176.4301 IDR
16 Aug 2024	1 IDR = 0.0057 RUB	1 RUB = 176.6027 IDR
17 Aug 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6336 IDR
18 Aug 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6336 IDR
19 Aug 2024	1 IDR = 0.0058 RUB	1 RUB = 173.5268 IDR
20 Aug 2024	1 IDR = 0.0059 RUB	1 RUB = 169.9758 IDR
21 Aug 2024	1 IDR = 0.0059 RUB	1 RUB = 169.1071 IDR
22 Aug 2024	1 IDR = 0.0058 RUB	1 RUB = 171.1306 IDR
23 Aug 2024	1 IDR = 0.0059 RUB	1 RUB = 170.2995 IDR
24 Aug 2024	1 IDR = 0.0059 RUB	1 RUB = 168.5498 IDR
25 Aug 2024	1 IDR = 0.0059 RUB	1 RUB = 169.2728 IDR
26 Aug 2024	1 IDR = 0.006 RUB	1 RUB = 167.88 IDR
27 Aug 2024	1 IDR = 0.0059 RUB	1 RUB = 170.3348 IDR
28 Aug 2024	1 IDR = 0.0059 RUB	1 RUB = 168.856 IDR
29 Aug 2024	1 IDR = 0.006 RUB	1 RUB = 167.6596 IDR
30 Aug 2024	1 IDR = 0.0059 RUB	1 RUB = 169.8338 IDR
31 Aug 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5648 IDR

Sep 2024

Date	IDR-RUB	RUB-IDR
01 Sep 2024	1 IDR = 0.0059 RUB	1 RUB = 169.889 IDR
02 Sep 2024	1 IDR = 0.0058 RUB	1 RUB = 173.161 IDR
03 Sep 2024	1 IDR = 0.0057 RUB	1 RUB = 176.2824 IDR
04 Sep 2024	1 IDR = 0.0058 RUB	1 RUB = 173.1836 IDR
05 Sep 2024	1 IDR = 0.0058 RUB	1 RUB = 172.2641 IDR
06 Sep 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5657 IDR
07 Sep 2024	1 IDR = 0.0058 RUB	1 RUB = 171.2301 IDR
08 Sep 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7614 IDR
09 Sep 2024	1 IDR = 0.0059 RUB	1 RUB = 170.1754 IDR
10 Sep 2024	1 IDR = 0.0059 RUB	1 RUB = 170.0573 IDR
11 Sep 2024	1 IDR = 0.0059 RUB	1 RUB = 168.8236 IDR
12 Sep 2024	1 IDR = 0.0059 RUB	1 RUB = 168.728 IDR
13 Sep 2024	1 IDR = 0.0059 RUB	1 RUB = 168.3607 IDR
14 Sep 2024	1 IDR = 0.0059 RUB	1 RUB = 170.0271 IDR
15 Sep 2024	1 IDR = 0.0059 RUB	1 RUB = 170.0271 IDR
16 Sep 2024	1 IDR = 0.0059 RUB	1 RUB = 168.4328 IDR
17 Sep 2024	1 IDR = 0.006 RUB	1 RUB = 167.9588 IDR
18 Sep 2024	1 IDR = 0.006 RUB	1 RUB = 166.6958 IDR
19 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 163.352 IDR
20 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 163.4206 IDR
21 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 164.3615 IDR
22 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 163.873 IDR
23 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 163.4005 IDR
24 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 163.0763 IDR
25 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 163.194 IDR
26 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 162.758 IDR
27 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 162.659 IDR
28 Sep 2024	1 IDR = 0.0062 RUB	1 RUB = 160.5196 IDR
29 Sep 2024	1 IDR = 0.0062 RUB	1 RUB = 160.5196 IDR
30 Sep 2024	1 IDR = 0.0061 RUB	1 RUB = 162.979 IDR

Oct 2024

Date	IDR-RUB	RUB-IDR
01 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.8807 IDR
02 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.6779 IDR
03 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 162.5924 IDR
04 Oct 2024	1 IDR = 0.0061 RUB	1 RUB = 163.3866 IDR
05 Oct 2024	1 IDR = 0.0061 RUB	1 RUB = 163.9007 IDR
06 Oct 2024	1 IDR = 0.0061 RUB	1 RUB = 163.9007 IDR
07 Oct 2024	1 IDR = 0.0061 RUB	1 RUB = 163.0986 IDR
08 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 162.0282 IDR
09 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 160.8337 IDR
10 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.0814 IDR
11 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 162.0651 IDR
12 Oct 2024	1 IDR = 0.0061 RUB	1 RUB = 162.7273 IDR
13 Oct 2024	1 IDR = 0.0061 RUB	1 RUB = 162.7273 IDR
14 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.9359 IDR
15 Oct 2024	1 IDR = 0.0063 RUB	1 RUB = 159.5819 IDR
16 Oct 2024	1 IDR = 0.0063 RUB	1 RUB = 159.8121 IDR
17 Oct 2024	1 IDR = 0.0063 RUB	1 RUB = 159.6151 IDR
18 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 160.7604 IDR
19 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.5228 IDR
20 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.5228 IDR
21 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.0224 IDR
22 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.2389 IDR
23 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 162.1224 IDR
24 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 160.8044 IDR
25 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 162.4316 IDR
26 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.4882 IDR
27 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.4882 IDR
28 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.7422 IDR
29 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 162.237 IDR
30 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.4968 IDR
31 Oct 2024	1 IDR = 0.0062 RUB	1 RUB = 161.7329 IDR

Nov 2024

Date	IDR-RUB	RUB-IDR
01 Nov 2024	1 IDR = 0.0062 RUB	1 RUB = 161.3649 IDR
02 Nov 2024	1 IDR = 0.0062 RUB	1 RUB = 162.417 IDR
03 Nov 2024	1 IDR = 0.0062 RUB	1 RUB = 161.9351 IDR
04 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 159.704 IDR
05 Nov 2024	1 IDR = 0.0062 RUB	1 RUB = 161.5692 IDR
06 Nov 2024	1 IDR = 0.0062 RUB	1 RUB = 161.5276 IDR
07 Nov 2024	1 IDR = 0.0062 RUB	1 RUB = 160.0197 IDR
08 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 159.9879 IDR
09 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 159.8807 IDR
10 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 159.8807 IDR
11 Nov 2024	1 IDR = 0.0062 RUB	1 RUB = 161.0552 IDR
12 Nov 2024	1 IDR = 0.0062 RUB	1 RUB = 161.0982 IDR
13 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 159.7119 IDR
14 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 159.9289 IDR
15 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 159.3827 IDR
16 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 159.1857 IDR
17 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 159.1857 IDR
18 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 158.2393 IDR
19 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 157.7269 IDR
20 Nov 2024	1 IDR = 0.0063 RUB	1 RUB = 157.8488 IDR
21 Nov 2024	1 IDR = 0.0064 RUB	1 RUB = 157.3933 IDR
22 Nov 2024	1 IDR = 0.0065 RUB	1 RUB = 154.4808 IDR
23 Nov 2024	1 IDR = 0.0065 RUB	1 RUB = 152.8496 IDR
24 Nov 2024	1 IDR = 0.0065 RUB	1 RUB = 152.8496 IDR
25 Nov 2024	1 IDR = 0.0066 RUB	1 RUB = 152.4953 IDR
26 Nov 2024	1 IDR = 0.0067 RUB	1 RUB = 150.2431 IDR
27 Nov 2024	1 IDR = 0.0072 RUB	1 RUB = 138.5642 IDR
28 Nov 2024	1 IDR = 0.0068 RUB	1 RUB = 146.8255 IDR
29 Nov 2024	1 IDR = 0.0067 RUB	1 RUB = 149.6499 IDR
30 Nov 2024	1 IDR = 0.0067 RUB	1 RUB = 148.7471 IDR

Dec 2024

Date	IDR-RUB	RUB-IDR
01 Dec 2024	1 IDR = 0.0068 RUB	1 RUB = 147.9122 IDR
02 Dec 2024	1 IDR = 0.0067 RUB	1 RUB = 149.9897 IDR
03 Dec 2024	1 IDR = 0.0066 RUB	1 RUB = 150.3953 IDR
04 Dec 2024	1 IDR = 0.0066 RUB	1 RUB = 152.2454 IDR
05 Dec 2024	1 IDR = 0.0064 RUB	1 RUB = 157.2657 IDR
06 Dec 2024	1 IDR = 0.0063 RUB	1 RUB = 159.8407 IDR
07 Dec 2024	1 IDR = 0.0063 RUB	1 RUB = 157.9015 IDR
08 Dec 2024	1 IDR = 0.0062 RUB	1 RUB = 160.5578 IDR
09 Dec 2024	1 IDR = 0.0063 RUB	1 RUB = 158.5775 IDR
10 Dec 2024	1 IDR = 0.0064 RUB	1 RUB = 155.4994 IDR
11 Dec 2024	1 IDR = 0.0067 RUB	1 RUB = 148.7345 IDR
12 Dec 2024	1 IDR = 0.0065 RUB	1 RUB = 154.3349 IDR
13 Dec 2024	1 IDR = 0.0065 RUB	1 RUB = 154.8775 IDR
14 Dec 2024	1 IDR = 0.0065 RUB	1 RUB = 153.4778 IDR
15 Dec 2024	1 IDR = 0.0064 RUB	1 RUB = 155.2636 IDR
16 Dec 2024	1 IDR = 0.0065 RUB	1 RUB = 154.5065 IDR
17 Dec 2024	1 IDR = 0.0064 RUB	1 RUB = 157.0743 IDR
18 Dec 2024	1 IDR = 0.0064 RUB	1 RUB = 155.988 IDR
19 Dec 2024	1 IDR = 0.0063 RUB	1 RUB = 158.0285 IDR
20 Dec 2024	1 IDR = 0.0064 RUB	1 RUB = 156.2209 IDR
21 Dec 2024	1 IDR = 0.0064 RUB	1 RUB = 157.0859 IDR
22 Dec 2024	1 IDR = 0.0064 RUB	1 RUB = 157.0859 IDR

IDR-RUB and RUB-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News