currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-RSD and RSD-IDR exchange rates - 2025

IDR-RSD and RSD-IDR exchange rates - 2025

IDR-RSD and RSD-IDR exchange rates

Check below the exchange rates for IDR-RSD and RSD-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0068 RSD
1 RSD = 146.4565 IDR
1Y 2Y 3Y
IDR to RSDRSD to IDR
0.0064 Date: 4/5 0.0063 Date: 4/4 0.0064 Date: 4/3 0.0065 Date: 4/2 0.0065 Date: 4/1 0.0065 Date: 3/31 0.0065 Date: 3/30 0.0065 Date: 3/29 0.0066 Date: 3/28 0.0065 Date: 3/27 0.0065 Date: 3/26 0.0066 Date: 3/25 0.0066 Date: 3/24 0.0066 Date: 3/23 0.0065 Date: 3/22 0.0066 Date: 3/21 0.0065 Date: 3/20 0.0065 Date: 3/19 0.0066 Date: 3/18 0.0066 Date: 3/17 0.0066 Date: 3/16 0.0066 Date: 3/15 0.0066 Date: 3/14 0.0066 Date: 3/13 0.0065 Date: 3/12 0.0066 Date: 3/11 0.0066 Date: 3/10 0.0066 Date: 3/9 0.0066 Date: 3/8 0.0066 Date: 3/7 0.0066 Date: 3/6 0.0067 Date: 3/5 0.0068 Date: 3/4 0.0068 Date: 3/3 0.0068 Date: 3/2 0.0068 Date: 3/1 0.0068 Date: 2/28 0.0068 Date: 2/27 0.0068 Date: 2/26 0.0068 Date: 2/25 0.0069 Date: 2/24 0.0069 Date: 2/23 0.0069 Date: 2/22 0.0069 Date: 2/21 0.0069 Date: 2/20 0.0069 Date: 2/19 0.0069 Date: 2/18 0.0069 Date: 2/17 0.0069 Date: 2/16 0.0069 Date: 2/15 0.0069 Date: 2/14 0.0069 Date: 2/13 0.0069 Date: 2/12 0.0069 Date: 2/11 0.0069 Date: 2/10 0.0069 Date: 2/9 0.0069 Date: 2/8 0.0069 Date: 2/7 0.0069 Date: 2/6 0.0069 Date: 2/5 0.0069 Date: 2/4 0.0069 Date: 2/3 0.0069 Date: 2/2 0.0138 Date: 2/1 0.0069 Date: 1/31 0.0069 Date: 1/30 0.0069 Date: 1/29 0.0069 Date: 1/28 0.0069 Date: 1/27 0.0069 Date: 1/26 0.0069 Date: 1/25 0.0069 Date: 1/24 0.0069 Date: 1/23 0.0069 Date: 1/22 0.0069 Date: 1/21 0.0069 Date: 1/20 0.0069 Date: 1/19 0.0070 Date: 1/18 0.0069 Date: 1/17 0.0069 Date: 1/16 0.0069 Date: 1/15 0.0070 Date: 1/14 0.0070 Date: 1/13 0.0070 Date: 1/12 0.0070 Date: 1/11 0.0070 Date: 1/10 0.0070 Date: 1/9 0.0070 Date: 1/8 0.0070 Date: 1/7 0.0070 Date: 1/6 0.0070 Date: 1/5 0.0070 Date: 1/4 0.0070 Date: 1/3 0.0070 Date: 1/2 0.0069 Date: 1/1 0.0064 Date: 4/5 0.0063 Date: 4/4 0.0064 Date: 4/3 0.0065 Date: 4/2 0.0065 Date: 4/1 0.0065 Date: 3/31 0.0065 Date: 3/30 0.0065 Date: 3/29 0.0066 Date: 3/28 0.0065 Date: 3/27 0.0065 Date: 3/26 0.0066 Date: 3/25 0.0066 Date: 3/24 0.0066 Date: 3/23 0.0065 Date: 3/22 0.0066 Date: 3/21 0.0065 Date: 3/20 0.0065 Date: 3/19 0.0066 Date: 3/18 0.0066 Date: 3/17 0.0066 Date: 3/16 0.0066 Date: 3/15 0.0066 Date: 3/14 0.0066 Date: 3/13 0.0065 Date: 3/12 0.0066 Date: 3/11 0.0066 Date: 3/10 0.0066 Date: 3/9 0.0066 Date: 3/8 0.0066 Date: 3/7 0.0066 Date: 3/6 0.0067 Date: 3/5 0.0068 Date: 3/4 0.0068 Date: 3/3 0.0068 Date: 3/2 0.0068 Date: 3/1 0.0068 Date: 2/28 0.0068 Date: 2/27 0.0068 Date: 2/26 0.0068 Date: 2/25 0.0069 Date: 2/24 0.0069 Date: 2/23 0.0069 Date: 2/22 0.0069 Date: 2/21 0.0069 Date: 2/20 0.0069 Date: 2/19 0.0069 Date: 2/18 0.0069 Date: 2/17 0.0069 Date: 2/16 0.0069 Date: 2/15 0.0069 Date: 2/14 0.0069 Date: 2/13 0.0069 Date: 2/12 0.0069 Date: 2/11 0.0069 Date: 2/10 0.0069 Date: 2/9 0.0069 Date: 2/8 0.0069 Date: 2/7 0.0069 Date: 2/6 0.0069 Date: 2/5 0.0069 Date: 2/4 0.0069 Date: 2/3 0.0069 Date: 2/2 0.0138 Date: 2/1 0.0069 Date: 1/31 0.0069 Date: 1/30 0.0069 Date: 1/29 0.0069 Date: 1/28 0.0069 Date: 1/27 0.0069 Date: 1/26 0.0069 Date: 1/25 0.0069 Date: 1/24 0.0069 Date: 1/23 0.0069 Date: 1/22 0.0069 Date: 1/21 0.0069 Date: 1/20 0.0069 Date: 1/19 0.0070 Date: 1/18 0.0069 Date: 1/17 0.0069 Date: 1/16 0.0069 Date: 1/15 0.0070 Date: 1/14 0.0070 Date: 1/13 0.0070 Date: 1/12 0.0070 Date: 1/11 0.0070 Date: 1/10 0.0070 Date: 1/9 0.0070 Date: 1/8 0.0070 Date: 1/7 0.0070 Date: 1/6 0.0070 Date: 1/5 0.0070 Date: 1/4 0.0070 Date: 1/3 0.0070 Date: 1/2 0.0069 Date: 1/1

Jan 2025

DateIDR-RSDRSD-IDR
01 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.2807 IDR
02 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 143.0059 IDR
03 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.744 IDR
04 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.7855 IDR
05 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.7855 IDR
06 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 143.7245 IDR
07 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 143.4294 IDR
08 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.8948 IDR
09 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.4846 IDR
10 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.6138 IDR
11 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.9362 IDR
12 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.9362 IDR
13 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.205 IDR
14 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 142.7893 IDR
15 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 143.992 IDR
16 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 143.9975 IDR
17 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.1925 IDR
18 Jan 2025 1 IDR = 0.007 RSD 1 RSD = 143.6571 IDR
19 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.1583 IDR
20 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.0681 IDR
21 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.4433 IDR
22 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.548 IDR
23 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.3431 IDR
24 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.3354 IDR
25 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0467 IDR
26 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0467 IDR
27 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 145.1447 IDR
28 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.3803 IDR
29 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.2438 IDR
30 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.15 IDR
31 Jan 2025 1 IDR = 0.0069 RSD 1 RSD = 144.4856 IDR

Feb 2025

DateIDR-RSDRSD-IDR
01 Feb 2025 1 IDR = 0.0138 RSD 1 RSD = 72.2868 IDR
02 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 144.695 IDR
03 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 143.9718 IDR
04 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 143.9115 IDR
05 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.123 IDR
06 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 144.6317 IDR
07 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 144.4253 IDR
08 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 144.316 IDR
09 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 144.316 IDR
10 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 144.0186 IDR
11 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 144.296 IDR
12 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 144.9844 IDR
13 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.3515 IDR
14 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 144.9291 IDR
15 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0219 IDR
16 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0219 IDR
17 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.1365 IDR
18 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.735 IDR
19 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.7191 IDR
20 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.3335 IDR
21 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.8238 IDR
22 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.5714 IDR
23 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.5714 IDR
24 Feb 2025 1 IDR = 0.0069 RSD 1 RSD = 145.3921 IDR
25 Feb 2025 1 IDR = 0.0068 RSD 1 RSD = 146.2746 IDR
26 Feb 2025 1 IDR = 0.0068 RSD 1 RSD = 146.2468 IDR
27 Feb 2025 1 IDR = 0.0068 RSD 1 RSD = 147.1165 IDR
28 Feb 2025 1 IDR = 0.0068 RSD 1 RSD = 146.9117 IDR

Mar 2025

DateIDR-RSDRSD-IDR
01 Mar 2025 1 IDR = 0.0068 RSD 1 RSD = 146.4375 IDR
02 Mar 2025 1 IDR = 0.0068 RSD 1 RSD = 146.8349 IDR
03 Mar 2025 1 IDR = 0.0068 RSD 1 RSD = 146.6206 IDR
04 Mar 2025 1 IDR = 0.0068 RSD 1 RSD = 147.7325 IDR
05 Mar 2025 1 IDR = 0.0067 RSD 1 RSD = 149.2847 IDR
06 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 150.8406 IDR
07 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 150.5797 IDR
08 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 151.0795 IDR
09 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 150.7381 IDR
10 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 150.7663 IDR
11 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 151.5201 IDR
12 Mar 2025 1 IDR = 0.0065 RSD 1 RSD = 153.365 IDR
13 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 152.1638 IDR
14 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 151.8803 IDR
15 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 152.1565 IDR
16 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 151.7927 IDR
17 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 152.2545 IDR
18 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 152.4625 IDR
19 Mar 2025 1 IDR = 0.0065 RSD 1 RSD = 154.2221 IDR
20 Mar 2025 1 IDR = 0.0065 RSD 1 RSD = 153.3631 IDR
21 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 152.6016 IDR
22 Mar 2025 1 IDR = 0.0065 RSD 1 RSD = 153.3671 IDR
23 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 152.261 IDR
24 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 152.2514 IDR
25 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 152.6048 IDR
26 Mar 2025 1 IDR = 0.0065 RSD 1 RSD = 152.8882 IDR
27 Mar 2025 1 IDR = 0.0065 RSD 1 RSD = 152.7452 IDR
28 Mar 2025 1 IDR = 0.0066 RSD 1 RSD = 152.418 IDR
29 Mar 2025 1 IDR = 0.0065 RSD 1 RSD = 153.14 IDR
30 Mar 2025 1 IDR = 0.0065 RSD 1 RSD = 153.0759 IDR
31 Mar 2025 1 IDR = 0.0065 RSD 1 RSD = 153.7499 IDR

Apr 2025

DateIDR-RSDRSD-IDR
01 Apr 2025 1 IDR = 0.0065 RSD 1 RSD = 153.5029 IDR
02 Apr 2025 1 IDR = 0.0065 RSD 1 RSD = 154.1172 IDR
03 Apr 2025 1 IDR = 0.0064 RSD 1 RSD = 155.044 IDR
04 Apr 2025 1 IDR = 0.0063 RSD 1 RSD = 158.1478 IDR
05 Apr 2025 1 IDR = 0.0064 RSD 1 RSD = 156.694 IDR

IDR-RSD and RSD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats