> IDR-RON and RON-IDR exchange rates - 2024

IDR-RON and RON-IDR exchange rates - 2024

IDR-RON and RON-IDR exchange rates

Check below the exchange rates for IDR-RON and RON-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0003 RON

1 RON = 3459.3568 IDR

1Y 2Y 3Y

IDR to RONRON to IDR

Jan 2024

Date	IDR-RON	RON-IDR
01 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3417.3404 IDR
02 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3427.8324 IDR
03 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3418.0399 IDR
04 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3418.0559 IDR
05 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3411.367 IDR
06 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3411.2254 IDR
07 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3411.2254 IDR
08 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3417.384 IDR
09 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3421.9057 IDR
10 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3424.4772 IDR
11 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3432.7617 IDR
12 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3427.3563 IDR
13 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3423.9408 IDR
14 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3423.9408 IDR
15 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3424.2953 IDR
16 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3412.3189 IDR
17 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3415.7563 IDR
18 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3410.2778 IDR
19 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3413.1704 IDR
20 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3417.5873 IDR
21 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3417.5873 IDR
22 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3425.7675 IDR
23 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3428.086 IDR
24 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3438.7198 IDR
25 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3469.7219 IDR
26 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3442.7062 IDR
27 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3440.0182 IDR
28 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3440.0182 IDR
29 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3439.89 IDR
30 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3436.0577 IDR
31 Jan 2024	1 IDR = 0.0003 RON	1 RON = 3432.5486 IDR

Feb 2024

Date	IDR-RON	RON-IDR
01 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3428.0575 IDR
02 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3421.3434 IDR
03 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3414.5527 IDR
04 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3414.5527 IDR
05 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3406.2981 IDR
06 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3398.2668 IDR
07 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3390.9031 IDR
08 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3384.1772 IDR
09 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3384.2706 IDR
10 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3383.3463 IDR
11 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3383.3463 IDR
12 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3375.2379 IDR
13 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3384.1968 IDR
14 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3359.7747 IDR
15 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3369.2746 IDR
16 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3383.3081 IDR
17 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3383.0899 IDR
18 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3383.0899 IDR
19 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3387.7765 IDR
20 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3400.8189 IDR
21 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3393.421 IDR
22 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3396.587 IDR
23 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3397.9305 IDR
24 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3391.5778 IDR
25 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3391.5778 IDR
26 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3411.1941 IDR
27 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3417.5824 IDR
28 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3419.29 IDR
29 Feb 2024	1 IDR = 0.0003 RON	1 RON = 3427.9294 IDR

Mar 2024

Date	IDR-RON	RON-IDR
01 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3420.8305 IDR
02 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3425.3041 IDR
03 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3425.3041 IDR
04 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3433.8596 IDR
05 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3435.5267 IDR
06 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3434.0271 IDR
07 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3427.5811 IDR
08 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3417.3436 IDR
09 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3422.912 IDR
10 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3422.912 IDR
11 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3409.2016 IDR
12 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3410.4952 IDR
13 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3430.369 IDR
14 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3428.0333 IDR
15 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3422.1109 IDR
16 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3427.0601 IDR
17 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3427.0601 IDR
18 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3443.4623 IDR
19 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3435.4829 IDR
20 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3432.8667 IDR
21 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3436.3105 IDR
22 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3442.4318 IDR
23 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3437.7808 IDR
24 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3437.7808 IDR
25 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3439.4922 IDR
26 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3450.9244 IDR
27 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3458.5807 IDR
28 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3450.3216 IDR
29 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3447.5221 IDR
30 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3447.4709 IDR
31 Mar 2024	1 IDR = 0.0003 RON	1 RON = 3447.4709 IDR

Apr 2024

Date	IDR-RON	RON-IDR
01 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3447.7742 IDR
02 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3440.262 IDR
03 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3460.5567 IDR
04 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3468.8977 IDR
05 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3461.2758 IDR
06 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3465.6089 IDR
07 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3465.6089 IDR
08 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3466.476 IDR
09 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3470.6421 IDR
10 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3464.9951 IDR
11 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3457.8631 IDR
12 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3454.347 IDR
13 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3448.909 IDR
14 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3448.909 IDR
15 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3439.336 IDR
16 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3465.3377 IDR
17 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3476.3181 IDR
18 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3473.3977 IDR
19 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3482.9448 IDR
20 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3473.3018 IDR
21 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3473.3018 IDR
22 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3477.289 IDR
23 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3475.8911 IDR
24 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3474.2527 IDR
25 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3487.6802 IDR
26 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3493.9059 IDR
27 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3487.4743 IDR
28 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3487.4743 IDR
29 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3494.8421 IDR
30 Apr 2024	1 IDR = 0.0003 RON	1 RON = 3499.7616 IDR

May 2024

Date	IDR-RON	RON-IDR
01 May 2024	1 IDR = 0.0003 RON	1 RON = 3483.907 IDR
02 May 2024	1 IDR = 0.0003 RON	1 RON = 3476.5732 IDR
03 May 2024	1 IDR = 0.0003 RON	1 RON = 3461.6953 IDR
04 May 2024	1 IDR = 0.0003 RON	1 RON = 3455.8273 IDR
05 May 2024	1 IDR = 0.0003 RON	1 RON = 3455.8273 IDR
06 May 2024	1 IDR = 0.0003 RON	1 RON = 3476.2521 IDR
07 May 2024	1 IDR = 0.0003 RON	1 RON = 3475.9479 IDR
08 May 2024	1 IDR = 0.0003 RON	1 RON = 3471.9566 IDR
09 May 2024	1 IDR = 0.0003 RON	1 RON = 3467.4937 IDR
10 May 2024	1 IDR = 0.0003 RON	1 RON = 3475.9515 IDR
11 May 2024	1 IDR = 0.0003 RON	1 RON = 3474.1277 IDR
12 May 2024	1 IDR = 0.0003 RON	1 RON = 3474.1277 IDR
13 May 2024	1 IDR = 0.0003 RON	1 RON = 3495.1182 IDR
14 May 2024	1 IDR = 0.0003 RON	1 RON = 3499.2734 IDR
15 May 2024	1 IDR = 0.0003 RON	1 RON = 3482.4761 IDR
16 May 2024	1 IDR = 0.0003 RON	1 RON = 3476.8157 IDR
17 May 2024	1 IDR = 0.0003 RON	1 RON = 3479.7858 IDR
18 May 2024	1 IDR = 0.0003 RON	1 RON = 3488.5904 IDR
19 May 2024	1 IDR = 0.0003 RON	1 RON = 3488.5904 IDR
20 May 2024	1 IDR = 0.0003 RON	1 RON = 3488.0499 IDR
21 May 2024	1 IDR = 0.0003 RON	1 RON = 3494.6262 IDR
22 May 2024	1 IDR = 0.0003 RON	1 RON = 3490.8799 IDR
23 May 2024	1 IDR = 0.0003 RON	1 RON = 3495.9742 IDR
24 May 2024	1 IDR = 0.0003 RON	1 RON = 3494.4664 IDR
25 May 2024	1 IDR = 0.0003 RON	1 RON = 3498.5362 IDR
26 May 2024	1 IDR = 0.0003 RON	1 RON = 3498.5362 IDR
27 May 2024	1 IDR = 0.0003 RON	1 RON = 3501.1131 IDR
28 May 2024	1 IDR = 0.0003 RON	1 RON = 3516.0407 IDR
29 May 2024	1 IDR = 0.0003 RON	1 RON = 3531.9757 IDR
30 May 2024	1 IDR = 0.0003 RON	1 RON = 3529.2951 IDR
31 May 2024	1 IDR = 0.0003 RON	1 RON = 3545.3188 IDR

Jun 2024

Date	IDR-RON	RON-IDR
01 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3541.1042 IDR
02 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3541.1042 IDR
03 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3535.6717 IDR
04 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3555.0792 IDR
05 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3570.4423 IDR
06 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3551.7286 IDR
07 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3544.5482 IDR
08 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3535.3314 IDR
09 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3535.3314 IDR
10 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3522.5928 IDR
11 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3513.895 IDR
12 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3526.8795 IDR
13 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3520.9229 IDR
14 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3538.3119 IDR
15 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3543.1688 IDR
16 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3543.1688 IDR
17 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3542.5239 IDR
18 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3535.4849 IDR
19 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3538.4174 IDR
20 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3551.4298 IDR
21 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3535.1126 IDR
22 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3541.6523 IDR
23 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3541.6523 IDR
24 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3534.2904 IDR
25 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3528.3896 IDR
26 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3528.3875 IDR
27 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3521.8084 IDR
28 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3512.6763 IDR
29 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3520.7398 IDR
30 Jun 2024	1 IDR = 0.0003 RON	1 RON = 3520.7398 IDR

Jul 2024

Date	IDR-RON	RON-IDR
01 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3529.1167 IDR
02 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3530.4213 IDR
03 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3539.4513 IDR
04 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3542.5818 IDR
05 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3540.4091 IDR
06 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3538.8438 IDR
07 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3538.8438 IDR
08 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3543.3726 IDR
09 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3538.0073 IDR
10 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3530.3856 IDR
11 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3525.667 IDR
12 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3523.4739 IDR
13 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3536.0608 IDR
14 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3536.0608 IDR
15 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3553.0288 IDR
16 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3551.0394 IDR
17 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3550.3208 IDR
18 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3555.3959 IDR
19 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3547.8165 IDR
20 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3550.5072 IDR
21 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3550.5072 IDR
22 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3547.2106 IDR
23 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3542.7505 IDR
24 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3545.1119 IDR
25 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3562.4186 IDR
26 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3559.4874 IDR
27 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3559.3111 IDR
28 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3559.3111 IDR
29 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3541.5271 IDR
30 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3552.437 IDR
31 Jul 2024	1 IDR = 0.0003 RON	1 RON = 3544.9444 IDR

Aug 2024

Date	IDR-RON	RON-IDR
01 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3527.2551 IDR
02 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3529.4938 IDR
03 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3547.043 IDR
04 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3547.043 IDR
05 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3570.9845 IDR
06 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3546.1075 IDR
07 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3523.6548 IDR
08 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3493.4216 IDR
09 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3498.3776 IDR
10 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3498.2427 IDR
11 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3498.2427 IDR
12 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3504.707 IDR
13 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3479.5441 IDR
14 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3451.1987 IDR
15 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3474.4358 IDR
16 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3467.7863 IDR
17 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3478.9432 IDR
18 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3478.9432 IDR
19 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3458.4358 IDR
20 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3441.0847 IDR
21 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3466.142 IDR
22 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3498.7236 IDR
23 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3478.9803 IDR
24 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3463.9763 IDR
25 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3463.9763 IDR
26 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3465.9472 IDR
27 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3485.2697 IDR
28 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3445.9288 IDR
29 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3432.9032 IDR
30 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3452.3795 IDR
31 Aug 2024	1 IDR = 0.0003 RON	1 RON = 3448.3466 IDR

Sep 2024

Date	IDR-RON	RON-IDR
01 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3448.8056 IDR
02 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3454.859 IDR
03 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3453.331 IDR
04 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3443.6329 IDR
05 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3441.3922 IDR
06 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3441.3228 IDR
07 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3446.8511 IDR
08 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3446.8511 IDR
09 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3433.4242 IDR
10 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3427.126 IDR
11 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3421.5921 IDR
12 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3418.6759 IDR
13 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3431.3346 IDR
14 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3430.7659 IDR
15 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3430.7659 IDR
16 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3437.1621 IDR
17 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3435.325 IDR
18 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3423.8124 IDR
19 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3402.5417 IDR
20 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3403.3307 IDR
21 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3406.9952 IDR
22 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3406.9952 IDR
23 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3396.0771 IDR
24 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3396.0802 IDR
25 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3401.8443 IDR
26 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3387.9627 IDR
27 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3386.3423 IDR
28 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3392.5121 IDR
29 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3392.5121 IDR
30 Sep 2024	1 IDR = 0.0003 RON	1 RON = 3412.6282 IDR

Oct 2024

Date	IDR-RON	RON-IDR
01 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3385.4385 IDR
02 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3400.0555 IDR
03 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3432.9274 IDR
04 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3448.536 IDR
05 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3453.4406 IDR
06 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3453.4406 IDR
07 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3472.0555 IDR
08 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3452.4571 IDR
09 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3443.8956 IDR
10 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3448.7743 IDR
11 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3425.7445 IDR
12 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3422.9164 IDR
13 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3422.9164 IDR
14 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3421.459 IDR
15 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3402.265 IDR
16 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3399.8471 IDR
17 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3386.1207 IDR
18 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3380.0322 IDR
19 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3381.6041 IDR
20 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3381.6041 IDR
21 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3382.5767 IDR
22 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3386.4197 IDR
23 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3391.3254 IDR
24 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3383.651 IDR
25 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3412.5463 IDR
26 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3406.4951 IDR
27 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3406.4951 IDR
28 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3421.5534 IDR
29 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3415.5616 IDR
30 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3410.5361 IDR
31 Oct 2024	1 IDR = 0.0003 RON	1 RON = 3438.1049 IDR

Nov 2024

Date	IDR-RON	RON-IDR
01 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3443.9343 IDR
02 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3452.6372 IDR
03 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3452.6372 IDR
04 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3456.8918 IDR
05 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3452.796 IDR
06 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3415.3979 IDR
07 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3394.3228 IDR
08 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3376.3577 IDR
09 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3372.6515 IDR
10 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3372.6515 IDR
11 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3371.048 IDR
12 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3369.3126 IDR
13 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3360.0547 IDR
14 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3376.9052 IDR
15 Nov 2024	1 IDR = 0.0003 RON	1 RON = 3381.5803 IDR

IDR-RON and RON-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News