currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-PYG and PYG-IDR exchange rates - 2025

IDR-PYG and PYG-IDR exchange rates - 2025

IDR-PYG and PYG-IDR exchange rates

Check below the exchange rates for IDR-PYG and PYG-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.4859 PYG
1 PYG = 2.0578 IDR
1Y 2Y 3Y
IDR to PYGPYG to IDR
0.4862 Date: 4/7 0.4817 Date: 4/6 0.4817 Date: 4/5 0.4777 Date: 4/4 0.4769 Date: 4/3 0.4787 Date: 4/2 0.4780 Date: 4/1 0.4794 Date: 3/31 0.4826 Date: 3/30 0.4822 Date: 3/29 0.4828 Date: 3/28 0.4828 Date: 3/27 0.4820 Date: 3/26 0.4812 Date: 3/25 0.4850 Date: 3/24 0.4849 Date: 3/23 0.4826 Date: 3/22 0.4821 Date: 3/21 0.4817 Date: 3/20 0.4804 Date: 3/19 0.4858 Date: 3/18 0.4853 Date: 3/17 0.4885 Date: 3/16 0.4851 Date: 3/15 0.4841 Date: 3/14 0.4829 Date: 3/13 0.4816 Date: 3/12 0.4838 Date: 3/11 0.4872 Date: 3/10 0.4864 Date: 3/9 0.4851 Date: 3/8 0.4872 Date: 3/7 0.4831 Date: 3/6 0.4835 Date: 3/5 0.4830 Date: 3/4 0.4791 Date: 3/3 0.4792 Date: 3/2 0.4792 Date: 3/1 0.4776 Date: 2/28 0.4819 Date: 2/27 0.4841 Date: 2/26 0.4838 Date: 2/25 0.4850 Date: 2/24 0.4842 Date: 2/23 0.4842 Date: 2/22 0.4837 Date: 2/21 0.4817 Date: 2/20 0.4827 Date: 2/19 0.4843 Date: 2/18 0.4871 Date: 2/17 0.4856 Date: 2/16 0.4856 Date: 2/15 0.4865 Date: 2/14 0.4790 Date: 2/13 0.4809 Date: 2/12 0.4818 Date: 2/11 0.4827 Date: 2/10 0.4847 Date: 2/9 0.4847 Date: 2/8 0.4842 Date: 2/7 0.4816 Date: 2/6 0.4831 Date: 2/5 0.4824 Date: 2/4 0.4800 Date: 2/3 0.4829 Date: 2/2 0.9650 Date: 2/1 0.4837 Date: 1/31 0.4860 Date: 1/30 0.4869 Date: 1/29 0.4877 Date: 1/28 0.4896 Date: 1/27 0.4884 Date: 1/26 0.4884 Date: 1/25 0.4905 Date: 1/24 0.4871 Date: 1/23 0.4861 Date: 1/22 0.4852 Date: 1/21 0.4820 Date: 1/20 0.4809 Date: 1/19 0.4809 Date: 1/18 0.4805 Date: 1/17 0.4810 Date: 1/16 0.4821 Date: 1/15 0.4836 Date: 1/14 0.4822 Date: 1/13 0.4833 Date: 1/12 0.4833 Date: 1/11 0.4847 Date: 1/10 0.4870 Date: 1/9 0.4875 Date: 1/8 0.4897 Date: 1/7 0.4876 Date: 1/6 0.4824 Date: 1/5 0.4824 Date: 1/4 0.4829 Date: 1/3 0.4814 Date: 1/2 0.4815 Date: 1/1 0.4862 Date: 4/7 0.4817 Date: 4/6 0.4817 Date: 4/5 0.4777 Date: 4/4 0.4769 Date: 4/3 0.4787 Date: 4/2 0.4780 Date: 4/1 0.4794 Date: 3/31 0.4826 Date: 3/30 0.4822 Date: 3/29 0.4828 Date: 3/28 0.4828 Date: 3/27 0.4820 Date: 3/26 0.4812 Date: 3/25 0.4850 Date: 3/24 0.4849 Date: 3/23 0.4826 Date: 3/22 0.4821 Date: 3/21 0.4817 Date: 3/20 0.4804 Date: 3/19 0.4858 Date: 3/18 0.4853 Date: 3/17 0.4885 Date: 3/16 0.4851 Date: 3/15 0.4841 Date: 3/14 0.4829 Date: 3/13 0.4816 Date: 3/12 0.4838 Date: 3/11 0.4872 Date: 3/10 0.4864 Date: 3/9 0.4851 Date: 3/8 0.4872 Date: 3/7 0.4831 Date: 3/6 0.4835 Date: 3/5 0.4830 Date: 3/4 0.4791 Date: 3/3 0.4792 Date: 3/2 0.4792 Date: 3/1 0.4776 Date: 2/28 0.4819 Date: 2/27 0.4841 Date: 2/26 0.4838 Date: 2/25 0.4850 Date: 2/24 0.4842 Date: 2/23 0.4842 Date: 2/22 0.4837 Date: 2/21 0.4817 Date: 2/20 0.4827 Date: 2/19 0.4843 Date: 2/18 0.4871 Date: 2/17 0.4856 Date: 2/16 0.4856 Date: 2/15 0.4865 Date: 2/14 0.4790 Date: 2/13 0.4809 Date: 2/12 0.4818 Date: 2/11 0.4827 Date: 2/10 0.4847 Date: 2/9 0.4847 Date: 2/8 0.4842 Date: 2/7 0.4816 Date: 2/6 0.4831 Date: 2/5 0.4824 Date: 2/4 0.4800 Date: 2/3 0.4829 Date: 2/2 0.9650 Date: 2/1 0.4837 Date: 1/31 0.4860 Date: 1/30 0.4869 Date: 1/29 0.4877 Date: 1/28 0.4896 Date: 1/27 0.4884 Date: 1/26 0.4884 Date: 1/25 0.4905 Date: 1/24 0.4871 Date: 1/23 0.4861 Date: 1/22 0.4852 Date: 1/21 0.4820 Date: 1/20 0.4809 Date: 1/19 0.4809 Date: 1/18 0.4805 Date: 1/17 0.4810 Date: 1/16 0.4821 Date: 1/15 0.4836 Date: 1/14 0.4822 Date: 1/13 0.4833 Date: 1/12 0.4833 Date: 1/11 0.4847 Date: 1/10 0.4870 Date: 1/9 0.4875 Date: 1/8 0.4897 Date: 1/7 0.4876 Date: 1/6 0.4824 Date: 1/5 0.4824 Date: 1/4 0.4829 Date: 1/3 0.4814 Date: 1/2 0.4815 Date: 1/1

Jan 2025

DateIDR-PYGPYG-IDR
01 Jan 2025 1 IDR = 0.4815 PYG 1 PYG = 2.0767 IDR
02 Jan 2025 1 IDR = 0.4814 PYG 1 PYG = 2.0773 IDR
03 Jan 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
04 Jan 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
05 Jan 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
06 Jan 2025 1 IDR = 0.4876 PYG 1 PYG = 2.0507 IDR
07 Jan 2025 1 IDR = 0.4897 PYG 1 PYG = 2.0422 IDR
08 Jan 2025 1 IDR = 0.4875 PYG 1 PYG = 2.0513 IDR
09 Jan 2025 1 IDR = 0.487 PYG 1 PYG = 2.0534 IDR
10 Jan 2025 1 IDR = 0.4847 PYG 1 PYG = 2.0632 IDR
11 Jan 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
12 Jan 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
13 Jan 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0737 IDR
14 Jan 2025 1 IDR = 0.4836 PYG 1 PYG = 2.0679 IDR
15 Jan 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0743 IDR
16 Jan 2025 1 IDR = 0.481 PYG 1 PYG = 2.0789 IDR
17 Jan 2025 1 IDR = 0.4805 PYG 1 PYG = 2.0811 IDR
18 Jan 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
19 Jan 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
20 Jan 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
21 Jan 2025 1 IDR = 0.4852 PYG 1 PYG = 2.061 IDR
22 Jan 2025 1 IDR = 0.4861 PYG 1 PYG = 2.057 IDR
23 Jan 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0529 IDR
24 Jan 2025 1 IDR = 0.4905 PYG 1 PYG = 2.0387 IDR
25 Jan 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
26 Jan 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
27 Jan 2025 1 IDR = 0.4896 PYG 1 PYG = 2.0426 IDR
28 Jan 2025 1 IDR = 0.4877 PYG 1 PYG = 2.0504 IDR
29 Jan 2025 1 IDR = 0.4869 PYG 1 PYG = 2.0538 IDR
30 Jan 2025 1 IDR = 0.486 PYG 1 PYG = 2.0575 IDR
31 Jan 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0673 IDR

Feb 2025

DateIDR-PYGPYG-IDR
01 Feb 2025 1 IDR = 0.965 PYG 1 PYG = 1.0363 IDR
02 Feb 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
03 Feb 2025 1 IDR = 0.48 PYG 1 PYG = 2.0835 IDR
04 Feb 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0728 IDR
05 Feb 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0698 IDR
06 Feb 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0762 IDR
07 Feb 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0651 IDR
08 Feb 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
09 Feb 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
10 Feb 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0716 IDR
11 Feb 2025 1 IDR = 0.4818 PYG 1 PYG = 2.0756 IDR
12 Feb 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
13 Feb 2025 1 IDR = 0.479 PYG 1 PYG = 2.0875 IDR
14 Feb 2025 1 IDR = 0.4865 PYG 1 PYG = 2.0557 IDR
15 Feb 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
16 Feb 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
17 Feb 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0531 IDR
18 Feb 2025 1 IDR = 0.4843 PYG 1 PYG = 2.0646 IDR
19 Feb 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0718 IDR
20 Feb 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 Feb 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0675 IDR
22 Feb 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
23 Feb 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
24 Feb 2025 1 IDR = 0.485 PYG 1 PYG = 2.062 IDR
25 Feb 2025 1 IDR = 0.4838 PYG 1 PYG = 2.0668 IDR
26 Feb 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0655 IDR
27 Feb 2025 1 IDR = 0.4819 PYG 1 PYG = 2.0753 IDR
28 Feb 2025 1 IDR = 0.4776 PYG 1 PYG = 2.0938 IDR

Mar 2025

DateIDR-PYGPYG-IDR
01 Mar 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
02 Mar 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
03 Mar 2025 1 IDR = 0.4791 PYG 1 PYG = 2.0874 IDR
04 Mar 2025 1 IDR = 0.483 PYG 1 PYG = 2.0706 IDR
05 Mar 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0683 IDR
06 Mar 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0699 IDR
07 Mar 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
08 Mar 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
09 Mar 2025 1 IDR = 0.4864 PYG 1 PYG = 2.056 IDR
10 Mar 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
11 Mar 2025 1 IDR = 0.4838 PYG 1 PYG = 2.067 IDR
12 Mar 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0764 IDR
13 Mar 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0707 IDR
14 Mar 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0656 IDR
15 Mar 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
16 Mar 2025 1 IDR = 0.4885 PYG 1 PYG = 2.0473 IDR
17 Mar 2025 1 IDR = 0.4853 PYG 1 PYG = 2.0605 IDR
18 Mar 2025 1 IDR = 0.4858 PYG 1 PYG = 2.0586 IDR
19 Mar 2025 1 IDR = 0.4804 PYG 1 PYG = 2.0814 IDR
20 Mar 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 Mar 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0741 IDR
22 Mar 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
23 Mar 2025 1 IDR = 0.4849 PYG 1 PYG = 2.0621 IDR
24 Mar 2025 1 IDR = 0.485 PYG 1 PYG = 2.0619 IDR
25 Mar 2025 1 IDR = 0.4812 PYG 1 PYG = 2.0782 IDR
26 Mar 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
27 Mar 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0715 IDR
28 Mar 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0711 IDR
29 Mar 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0739 IDR
30 Mar 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
31 Mar 2025 1 IDR = 0.4794 PYG 1 PYG = 2.0861 IDR

Apr 2025

DateIDR-PYGPYG-IDR
01 Apr 2025 1 IDR = 0.478 PYG 1 PYG = 2.092 IDR
02 Apr 2025 1 IDR = 0.4787 PYG 1 PYG = 2.0888 IDR
03 Apr 2025 1 IDR = 0.4769 PYG 1 PYG = 2.097 IDR
04 Apr 2025 1 IDR = 0.4777 PYG 1 PYG = 2.0934 IDR
05 Apr 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0758 IDR
06 Apr 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0758 IDR
07 Apr 2025 1 IDR = 0.4862 PYG 1 PYG = 2.0567 IDR

IDR-PYG and PYG-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats