> IDR-PYG and PYG-IDR exchange rates - 2024

IDR-PYG and PYG-IDR exchange rates - 2024

IDR-PYG and PYG-IDR exchange rates

Check below the exchange rates for IDR-PYG and PYG-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.4765 PYG

1 PYG = 2.0985 IDR

1Y 2Y 3Y

IDR to PYGPYG to IDR

Jan 2024

Date	IDR-PYG	PYG-IDR
01 Jan 2024	1 IDR = 0.4747 PYG	1 PYG = 2.1067 IDR
02 Jan 2024	1 IDR = 0.4687 PYG	1 PYG = 2.1337 IDR
03 Jan 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1418 IDR
04 Jan 2024	1 IDR = 0.4683 PYG	1 PYG = 2.1355 IDR
05 Jan 2024	1 IDR = 0.467 PYG	1 PYG = 2.1412 IDR
06 Jan 2024	1 IDR = 0.4662 PYG	1 PYG = 2.1448 IDR
07 Jan 2024	1 IDR = 0.4662 PYG	1 PYG = 2.1448 IDR
08 Jan 2024	1 IDR = 0.467 PYG	1 PYG = 2.1414 IDR
09 Jan 2024	1 IDR = 0.4675 PYG	1 PYG = 2.1392 IDR
10 Jan 2024	1 IDR = 0.4684 PYG	1 PYG = 2.1351 IDR
11 Jan 2024	1 IDR = 0.4696 PYG	1 PYG = 2.1292 IDR
12 Jan 2024	1 IDR = 0.4684 PYG	1 PYG = 2.1349 IDR
13 Jan 2024	1 IDR = 0.4686 PYG	1 PYG = 2.1338 IDR
14 Jan 2024	1 IDR = 0.4686 PYG	1 PYG = 2.1338 IDR
15 Jan 2024	1 IDR = 0.4665 PYG	1 PYG = 2.1437 IDR
16 Jan 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1484 IDR
17 Jan 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1465 IDR
18 Jan 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1418 IDR
19 Jan 2024	1 IDR = 0.4669 PYG	1 PYG = 2.142 IDR
20 Jan 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR
21 Jan 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR
22 Jan 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1466 IDR
23 Jan 2024	1 IDR = 0.4654 PYG	1 PYG = 2.1485 IDR
24 Jan 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1484 IDR
25 Jan 2024	1 IDR = 0.4606 PYG	1 PYG = 2.171 IDR
26 Jan 2024	1 IDR = 0.4637 PYG	1 PYG = 2.1567 IDR
27 Jan 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1578 IDR
28 Jan 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1578 IDR
29 Jan 2024	1 IDR = 0.4606 PYG	1 PYG = 2.1711 IDR
30 Jan 2024	1 IDR = 0.4608 PYG	1 PYG = 2.1701 IDR
31 Jan 2024	1 IDR = 0.4621 PYG	1 PYG = 2.1641 IDR

Feb 2024

Date	IDR-PYG	PYG-IDR
01 Feb 2024	1 IDR = 0.4616 PYG	1 PYG = 2.1665 IDR
02 Feb 2024	1 IDR = 0.4658 PYG	1 PYG = 2.147 IDR
03 Feb 2024	1 IDR = 0.4628 PYG	1 PYG = 2.1608 IDR
04 Feb 2024	1 IDR = 0.4628 PYG	1 PYG = 2.1608 IDR
05 Feb 2024	1 IDR = 0.4609 PYG	1 PYG = 2.1695 IDR
06 Feb 2024	1 IDR = 0.4613 PYG	1 PYG = 2.1676 IDR
07 Feb 2024	1 IDR = 0.4647 PYG	1 PYG = 2.1521 IDR
08 Feb 2024	1 IDR = 0.4658 PYG	1 PYG = 2.1469 IDR
09 Feb 2024	1 IDR = 0.466 PYG	1 PYG = 2.1461 IDR
10 Feb 2024	1 IDR = 0.4663 PYG	1 PYG = 2.1444 IDR
11 Feb 2024	1 IDR = 0.4663 PYG	1 PYG = 2.1444 IDR
12 Feb 2024	1 IDR = 0.4673 PYG	1 PYG = 2.14 IDR
13 Feb 2024	1 IDR = 0.4668 PYG	1 PYG = 2.1423 IDR
14 Feb 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1462 IDR
15 Feb 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1428 IDR
16 Feb 2024	1 IDR = 0.4665 PYG	1 PYG = 2.1436 IDR
17 Feb 2024	1 IDR = 0.466 PYG	1 PYG = 2.1459 IDR
18 Feb 2024	1 IDR = 0.4658 PYG	1 PYG = 2.1467 IDR
19 Feb 2024	1 IDR = 0.4662 PYG	1 PYG = 2.145 IDR
20 Feb 2024	1 IDR = 0.4663 PYG	1 PYG = 2.1447 IDR
21 Feb 2024	1 IDR = 0.467 PYG	1 PYG = 2.1413 IDR
22 Feb 2024	1 IDR = 0.467 PYG	1 PYG = 2.1412 IDR
23 Feb 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1425 IDR
24 Feb 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1439 IDR
25 Feb 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1439 IDR
26 Feb 2024	1 IDR = 0.4654 PYG	1 PYG = 2.1485 IDR
27 Feb 2024	1 IDR = 0.4654 PYG	1 PYG = 2.1485 IDR
28 Feb 2024	1 IDR = 0.4643 PYG	1 PYG = 2.1536 IDR
29 Feb 2024	1 IDR = 0.464 PYG	1 PYG = 2.1553 IDR

Mar 2024

Date	IDR-PYG	PYG-IDR
01 Mar 2024	1 IDR = 0.4648 PYG	1 PYG = 2.1514 IDR
02 Mar 2024	1 IDR = 0.464 PYG	1 PYG = 2.155 IDR
03 Mar 2024	1 IDR = 0.464 PYG	1 PYG = 2.155 IDR
04 Mar 2024	1 IDR = 0.4631 PYG	1 PYG = 2.1595 IDR
05 Mar 2024	1 IDR = 0.4645 PYG	1 PYG = 2.153 IDR
06 Mar 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1522 IDR
07 Mar 2024	1 IDR = 0.4656 PYG	1 PYG = 2.1479 IDR
08 Mar 2024	1 IDR = 0.4689 PYG	1 PYG = 2.1325 IDR
09 Mar 2024	1 IDR = 0.468 PYG	1 PYG = 2.1368 IDR
10 Mar 2024	1 IDR = 0.468 PYG	1 PYG = 2.1368 IDR
11 Mar 2024	1 IDR = 0.4706 PYG	1 PYG = 2.1251 IDR
12 Mar 2024	1 IDR = 0.4695 PYG	1 PYG = 2.1299 IDR
13 Mar 2024	1 IDR = 0.4679 PYG	1 PYG = 2.1371 IDR
14 Mar 2024	1 IDR = 0.4684 PYG	1 PYG = 2.1348 IDR
15 Mar 2024	1 IDR = 0.4674 PYG	1 PYG = 2.1393 IDR
16 Mar 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1428 IDR
17 Mar 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1428 IDR
18 Mar 2024	1 IDR = 0.4638 PYG	1 PYG = 2.1559 IDR
19 Mar 2024	1 IDR = 0.4639 PYG	1 PYG = 2.1559 IDR
20 Mar 2024	1 IDR = 0.4641 PYG	1 PYG = 2.1547 IDR
21 Mar 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1429 IDR
22 Mar 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1579 IDR
23 Mar 2024	1 IDR = 0.4617 PYG	1 PYG = 2.1658 IDR
24 Mar 2024	1 IDR = 0.4617 PYG	1 PYG = 2.1658 IDR
25 Mar 2024	1 IDR = 0.4658 PYG	1 PYG = 2.147 IDR
26 Mar 2024	1 IDR = 0.4653 PYG	1 PYG = 2.1491 IDR
27 Mar 2024	1 IDR = 0.4642 PYG	1 PYG = 2.1542 IDR
28 Mar 2024	1 IDR = 0.4656 PYG	1 PYG = 2.148 IDR
29 Mar 2024	1 IDR = 0.466 PYG	1 PYG = 2.1457 IDR
30 Mar 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR
31 Mar 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR

Apr 2024

Date	IDR-PYG	PYG-IDR
01 Apr 2024	1 IDR = 0.4649 PYG	1 PYG = 2.1509 IDR
02 Apr 2024	1 IDR = 0.4638 PYG	1 PYG = 2.156 IDR
03 Apr 2024	1 IDR = 0.4611 PYG	1 PYG = 2.1689 IDR
04 Apr 2024	1 IDR = 0.4638 PYG	1 PYG = 2.1562 IDR
05 Apr 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1523 IDR
06 Apr 2024	1 IDR = 0.4632 PYG	1 PYG = 2.1587 IDR
07 Apr 2024	1 IDR = 0.4632 PYG	1 PYG = 2.1587 IDR
08 Apr 2024	1 IDR = 0.4632 PYG	1 PYG = 2.1588 IDR
09 Apr 2024	1 IDR = 0.4644 PYG	1 PYG = 2.1535 IDR
10 Apr 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1484 IDR
11 Apr 2024	1 IDR = 0.4608 PYG	1 PYG = 2.17 IDR
12 Apr 2024	1 IDR = 0.4585 PYG	1 PYG = 2.181 IDR
13 Apr 2024	1 IDR = 0.4587 PYG	1 PYG = 2.1802 IDR
14 Apr 2024	1 IDR = 0.4578 PYG	1 PYG = 2.1843 IDR
15 Apr 2024	1 IDR = 0.4611 PYG	1 PYG = 2.1689 IDR
16 Apr 2024	1 IDR = 0.4567 PYG	1 PYG = 2.1895 IDR
17 Apr 2024	1 IDR = 0.4549 PYG	1 PYG = 2.1984 IDR
18 Apr 2024	1 IDR = 0.4571 PYG	1 PYG = 2.1879 IDR
19 Apr 2024	1 IDR = 0.4548 PYG	1 PYG = 2.1987 IDR
20 Apr 2024	1 IDR = 0.4552 PYG	1 PYG = 2.197 IDR
21 Apr 2024	1 IDR = 0.4552 PYG	1 PYG = 2.197 IDR
22 Apr 2024	1 IDR = 0.4559 PYG	1 PYG = 2.1935 IDR
23 Apr 2024	1 IDR = 0.4573 PYG	1 PYG = 2.1869 IDR
24 Apr 2024	1 IDR = 0.4591 PYG	1 PYG = 2.1781 IDR
25 Apr 2024	1 IDR = 0.4589 PYG	1 PYG = 2.1794 IDR
26 Apr 2024	1 IDR = 0.4586 PYG	1 PYG = 2.1804 IDR
27 Apr 2024	1 IDR = 0.4596 PYG	1 PYG = 2.1758 IDR
28 Apr 2024	1 IDR = 0.4596 PYG	1 PYG = 2.1758 IDR
29 Apr 2024	1 IDR = 0.459 PYG	1 PYG = 2.1786 IDR
30 Apr 2024	1 IDR = 0.4602 PYG	1 PYG = 2.1727 IDR

May 2024

Date	IDR-PYG	PYG-IDR
01 May 2024	1 IDR = 0.4615 PYG	1 PYG = 2.1667 IDR
02 May 2024	1 IDR = 0.4636 PYG	1 PYG = 2.157 IDR
03 May 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1416 IDR
04 May 2024	1 IDR = 0.4675 PYG	1 PYG = 2.139 IDR
05 May 2024	1 IDR = 0.4675 PYG	1 PYG = 2.139 IDR
06 May 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1442 IDR
07 May 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1522 IDR
08 May 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1522 IDR
09 May 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1483 IDR
10 May 2024	1 IDR = 0.4672 PYG	1 PYG = 2.1403 IDR
11 May 2024	1 IDR = 0.4668 PYG	1 PYG = 2.1421 IDR
12 May 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1439 IDR
13 May 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1463 IDR
14 May 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1485 IDR
15 May 2024	1 IDR = 0.469 PYG	1 PYG = 2.132 IDR
16 May 2024	1 IDR = 0.4714 PYG	1 PYG = 2.1212 IDR
17 May 2024	1 IDR = 0.4692 PYG	1 PYG = 2.1313 IDR
18 May 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1419 IDR
19 May 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1419 IDR
20 May 2024	1 IDR = 0.4687 PYG	1 PYG = 2.1334 IDR
21 May 2024	1 IDR = 0.4693 PYG	1 PYG = 2.1308 IDR
22 May 2024	1 IDR = 0.4693 PYG	1 PYG = 2.1308 IDR
23 May 2024	1 IDR = 0.4692 PYG	1 PYG = 2.1312 IDR
24 May 2024	1 IDR = 0.4693 PYG	1 PYG = 2.1307 IDR
25 May 2024	1 IDR = 0.4682 PYG	1 PYG = 2.1357 IDR
26 May 2024	1 IDR = 0.4682 PYG	1 PYG = 2.1357 IDR
27 May 2024	1 IDR = 0.4683 PYG	1 PYG = 2.1355 IDR
28 May 2024	1 IDR = 0.4679 PYG	1 PYG = 2.1371 IDR
29 May 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1465 IDR
30 May 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1524 IDR
31 May 2024	1 IDR = 0.4635 PYG	1 PYG = 2.1573 IDR

Jun 2024

Date	IDR-PYG	PYG-IDR
01 Jun 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1578 IDR
02 Jun 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1578 IDR
03 Jun 2024	1 IDR = 0.4635 PYG	1 PYG = 2.1577 IDR
04 Jun 2024	1 IDR = 0.4624 PYG	1 PYG = 2.1625 IDR
05 Jun 2024	1 IDR = 0.4615 PYG	1 PYG = 2.167 IDR
06 Jun 2024	1 IDR = 0.4629 PYG	1 PYG = 2.1602 IDR
07 Jun 2024	1 IDR = 0.4652 PYG	1 PYG = 2.1496 IDR
08 Jun 2024	1 IDR = 0.4658 PYG	1 PYG = 2.147 IDR
09 Jun 2024	1 IDR = 0.4658 PYG	1 PYG = 2.147 IDR
10 Jun 2024	1 IDR = 0.4614 PYG	1 PYG = 2.1675 IDR
11 Jun 2024	1 IDR = 0.4624 PYG	1 PYG = 2.1625 IDR
12 Jun 2024	1 IDR = 0.4608 PYG	1 PYG = 2.1704 IDR
13 Jun 2024	1 IDR = 0.4626 PYG	1 PYG = 2.1619 IDR
14 Jun 2024	1 IDR = 0.4562 PYG	1 PYG = 2.192 IDR
15 Jun 2024	1 IDR = 0.4551 PYG	1 PYG = 2.1973 IDR
16 Jun 2024	1 IDR = 0.4551 PYG	1 PYG = 2.1973 IDR
17 Jun 2024	1 IDR = 0.4575 PYG	1 PYG = 2.1857 IDR
18 Jun 2024	1 IDR = 0.4581 PYG	1 PYG = 2.183 IDR
19 Jun 2024	1 IDR = 0.4597 PYG	1 PYG = 2.1752 IDR
20 Jun 2024	1 IDR = 0.4563 PYG	1 PYG = 2.1917 IDR
21 Jun 2024	1 IDR = 0.4572 PYG	1 PYG = 2.1874 IDR
22 Jun 2024	1 IDR = 0.4559 PYG	1 PYG = 2.1936 IDR
23 Jun 2024	1 IDR = 0.4559 PYG	1 PYG = 2.1936 IDR
24 Jun 2024	1 IDR = 0.4594 PYG	1 PYG = 2.1768 IDR
25 Jun 2024	1 IDR = 0.4604 PYG	1 PYG = 2.1722 IDR
26 Jun 2024	1 IDR = 0.459 PYG	1 PYG = 2.1786 IDR
27 Jun 2024	1 IDR = 0.4601 PYG	1 PYG = 2.1736 IDR
28 Jun 2024	1 IDR = 0.4617 PYG	1 PYG = 2.166 IDR
29 Jun 2024	1 IDR = 0.4612 PYG	1 PYG = 2.1681 IDR
30 Jun 2024	1 IDR = 0.4608 PYG	1 PYG = 2.1702 IDR

Jul 2024

Date	IDR-PYG	PYG-IDR
01 Jul 2024	1 IDR = 0.4611 PYG	1 PYG = 2.1686 IDR
02 Jul 2024	1 IDR = 0.46 PYG	1 PYG = 2.174 IDR
03 Jul 2024	1 IDR = 0.4601 PYG	1 PYG = 2.1735 IDR
04 Jul 2024	1 IDR = 0.4616 PYG	1 PYG = 2.1664 IDR
05 Jul 2024	1 IDR = 0.4629 PYG	1 PYG = 2.1605 IDR
06 Jul 2024	1 IDR = 0.4625 PYG	1 PYG = 2.1622 IDR
07 Jul 2024	1 IDR = 0.4625 PYG	1 PYG = 2.1622 IDR
08 Jul 2024	1 IDR = 0.4635 PYG	1 PYG = 2.1576 IDR
09 Jul 2024	1 IDR = 0.4637 PYG	1 PYG = 2.1568 IDR
10 Jul 2024	1 IDR = 0.4644 PYG	1 PYG = 2.1535 IDR
11 Jul 2024	1 IDR = 0.4663 PYG	1 PYG = 2.1444 IDR
12 Jul 2024	1 IDR = 0.4685 PYG	1 PYG = 2.1344 IDR
13 Jul 2024	1 IDR = 0.4672 PYG	1 PYG = 2.1406 IDR
14 Jul 2024	1 IDR = 0.4665 PYG	1 PYG = 2.1434 IDR
15 Jul 2024	1 IDR = 0.4654 PYG	1 PYG = 2.1485 IDR
16 Jul 2024	1 IDR = 0.4673 PYG	1 PYG = 2.1398 IDR
17 Jul 2024	1 IDR = 0.4681 PYG	1 PYG = 2.1363 IDR
18 Jul 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1418 IDR
19 Jul 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1427 IDR
20 Jul 2024	1 IDR = 0.4661 PYG	1 PYG = 2.1456 IDR
21 Jul 2024	1 IDR = 0.4661 PYG	1 PYG = 2.1456 IDR
22 Jul 2024	1 IDR = 0.4672 PYG	1 PYG = 2.1403 IDR
23 Jul 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1443 IDR
24 Jul 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1441 IDR
25 Jul 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR
26 Jul 2024	1 IDR = 0.4647 PYG	1 PYG = 2.1521 IDR
27 Jul 2024	1 IDR = 0.4638 PYG	1 PYG = 2.1563 IDR
28 Jul 2024	1 IDR = 0.4638 PYG	1 PYG = 2.1563 IDR
29 Jul 2024	1 IDR = 0.4653 PYG	1 PYG = 2.1491 IDR
30 Jul 2024	1 IDR = 0.4631 PYG	1 PYG = 2.1595 IDR
31 Jul 2024	1 IDR = 0.4652 PYG	1 PYG = 2.1496 IDR

Aug 2024

Date	IDR-PYG	PYG-IDR
01 Aug 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1481 IDR
02 Aug 2024	1 IDR = 0.467 PYG	1 PYG = 2.1414 IDR
03 Aug 2024	1 IDR = 0.464 PYG	1 PYG = 2.1552 IDR
04 Aug 2024	1 IDR = 0.464 PYG	1 PYG = 2.1552 IDR
05 Aug 2024	1 IDR = 0.4676 PYG	1 PYG = 2.1386 IDR
06 Aug 2024	1 IDR = 0.4683 PYG	1 PYG = 2.1355 IDR
07 Aug 2024	1 IDR = 0.471 PYG	1 PYG = 2.1231 IDR
08 Aug 2024	1 IDR = 0.4758 PYG	1 PYG = 2.1018 IDR
09 Aug 2024	1 IDR = 0.4748 PYG	1 PYG = 2.1064 IDR
10 Aug 2024	1 IDR = 0.4747 PYG	1 PYG = 2.1065 IDR
11 Aug 2024	1 IDR = 0.4742 PYG	1 PYG = 2.109 IDR
12 Aug 2024	1 IDR = 0.474 PYG	1 PYG = 2.1095 IDR
13 Aug 2024	1 IDR = 0.4773 PYG	1 PYG = 2.0953 IDR
14 Aug 2024	1 IDR = 0.4857 PYG	1 PYG = 2.0589 IDR
15 Aug 2024	1 IDR = 0.4819 PYG	1 PYG = 2.0752 IDR
16 Aug 2024	1 IDR = 0.4821 PYG	1 PYG = 2.0743 IDR
17 Aug 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0821 IDR
18 Aug 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0821 IDR
19 Aug 2024	1 IDR = 0.4864 PYG	1 PYG = 2.0557 IDR
20 Aug 2024	1 IDR = 0.491 PYG	1 PYG = 2.0367 IDR
21 Aug 2024	1 IDR = 0.4891 PYG	1 PYG = 2.0445 IDR
22 Aug 2024	1 IDR = 0.4854 PYG	1 PYG = 2.06 IDR
23 Aug 2024	1 IDR = 0.4881 PYG	1 PYG = 2.0486 IDR
24 Aug 2024	1 IDR = 0.4893 PYG	1 PYG = 2.0439 IDR
25 Aug 2024	1 IDR = 0.4893 PYG	1 PYG = 2.0439 IDR
26 Aug 2024	1 IDR = 0.4922 PYG	1 PYG = 2.0316 IDR
27 Aug 2024	1 IDR = 0.4901 PYG	1 PYG = 2.0403 IDR
28 Aug 2024	1 IDR = 0.4941 PYG	1 PYG = 2.0238 IDR
29 Aug 2024	1 IDR = 0.4968 PYG	1 PYG = 2.0128 IDR
30 Aug 2024	1 IDR = 0.4953 PYG	1 PYG = 2.0189 IDR
31 Aug 2024	1 IDR = 0.4942 PYG	1 PYG = 2.0234 IDR

Sep 2024

Date	IDR-PYG	PYG-IDR
01 Sep 2024	1 IDR = 0.4949 PYG	1 PYG = 2.0205 IDR
02 Sep 2024	1 IDR = 0.4936 PYG	1 PYG = 2.0261 IDR
03 Sep 2024	1 IDR = 0.4941 PYG	1 PYG = 2.0239 IDR
04 Sep 2024	1 IDR = 0.4978 PYG	1 PYG = 2.0086 IDR
05 Sep 2024	1 IDR = 0.5016 PYG	1 PYG = 1.9937 IDR
06 Sep 2024	1 IDR = 0.5012 PYG	1 PYG = 1.9954 IDR
07 Sep 2024	1 IDR = 0.5003 PYG	1 PYG = 1.9989 IDR
08 Sep 2024	1 IDR = 0.5003 PYG	1 PYG = 1.9989 IDR
09 Sep 2024	1 IDR = 0.4999 PYG	1 PYG = 2.0006 IDR
10 Sep 2024	1 IDR = 0.5002 PYG	1 PYG = 1.9992 IDR
11 Sep 2024	1 IDR = 0.5012 PYG	1 PYG = 1.9953 IDR
12 Sep 2024	1 IDR = 0.5018 PYG	1 PYG = 1.9929 IDR
13 Sep 2024	1 IDR = 0.5031 PYG	1 PYG = 1.9876 IDR
14 Sep 2024	1 IDR = 0.5039 PYG	1 PYG = 1.9844 IDR
15 Sep 2024	1 IDR = 0.5039 PYG	1 PYG = 1.9844 IDR
16 Sep 2024	1 IDR = 0.5062 PYG	1 PYG = 1.9753 IDR
17 Sep 2024	1 IDR = 0.5072 PYG	1 PYG = 1.9716 IDR
18 Sep 2024	1 IDR = 0.5094 PYG	1 PYG = 1.9631 IDR
19 Sep 2024	1 IDR = 0.5153 PYG	1 PYG = 1.9407 IDR
20 Sep 2024	1 IDR = 0.5147 PYG	1 PYG = 1.9427 IDR
21 Sep 2024	1 IDR = 0.5138 PYG	1 PYG = 1.9463 IDR
22 Sep 2024	1 IDR = 0.5138 PYG	1 PYG = 1.9463 IDR
23 Sep 2024	1 IDR = 0.5118 PYG	1 PYG = 1.9538 IDR
24 Sep 2024	1 IDR = 0.5131 PYG	1 PYG = 1.9491 IDR
25 Sep 2024	1 IDR = 0.5155 PYG	1 PYG = 1.9399 IDR
26 Sep 2024	1 IDR = 0.5172 PYG	1 PYG = 1.9334 IDR
27 Sep 2024	1 IDR = 0.5168 PYG	1 PYG = 1.9352 IDR
28 Sep 2024	1 IDR = 0.516 PYG	1 PYG = 1.938 IDR
29 Sep 2024	1 IDR = 0.516 PYG	1 PYG = 1.938 IDR
30 Sep 2024	1 IDR = 0.5137 PYG	1 PYG = 1.9467 IDR

Oct 2024

Date	IDR-PYG	PYG-IDR
01 Oct 2024	1 IDR = 0.5124 PYG	1 PYG = 1.9516 IDR
02 Oct 2024	1 IDR = 0.5098 PYG	1 PYG = 1.9616 IDR
03 Oct 2024	1 IDR = 0.504 PYG	1 PYG = 1.984 IDR
04 Oct 2024	1 IDR = 0.5007 PYG	1 PYG = 1.9972 IDR
05 Oct 2024	1 IDR = 0.4995 PYG	1 PYG = 2.002 IDR
06 Oct 2024	1 IDR = 0.4995 PYG	1 PYG = 2.002 IDR
07 Oct 2024	1 IDR = 0.4951 PYG	1 PYG = 2.0197 IDR
08 Oct 2024	1 IDR = 0.4983 PYG	1 PYG = 2.0068 IDR
09 Oct 2024	1 IDR = 0.4984 PYG	1 PYG = 2.0063 IDR
10 Oct 2024	1 IDR = 0.497 PYG	1 PYG = 2.012 IDR
11 Oct 2024	1 IDR = 0.5012 PYG	1 PYG = 1.9953 IDR
12 Oct 2024	1 IDR = 0.5007 PYG	1 PYG = 1.9974 IDR
13 Oct 2024	1 IDR = 0.5016 PYG	1 PYG = 1.9936 IDR
14 Oct 2024	1 IDR = 0.502 PYG	1 PYG = 1.9919 IDR
15 Oct 2024	1 IDR = 0.5046 PYG	1 PYG = 1.9819 IDR
16 Oct 2024	1 IDR = 0.5046 PYG	1 PYG = 1.9816 IDR
17 Oct 2024	1 IDR = 0.5065 PYG	1 PYG = 1.9743 IDR
18 Oct 2024	1 IDR = 0.5111 PYG	1 PYG = 1.9567 IDR
19 Oct 2024	1 IDR = 0.5101 PYG	1 PYG = 1.9602 IDR
20 Oct 2024	1 IDR = 0.5101 PYG	1 PYG = 1.9602 IDR
21 Oct 2024	1 IDR = 0.5112 PYG	1 PYG = 1.9561 IDR
22 Oct 2024	1 IDR = 0.5083 PYG	1 PYG = 1.9673 IDR
23 Oct 2024	1 IDR = 0.5062 PYG	1 PYG = 1.9755 IDR
24 Oct 2024	1 IDR = 0.511 PYG	1 PYG = 1.9571 IDR
25 Oct 2024	1 IDR = 0.5103 PYG	1 PYG = 1.9596 IDR
26 Oct 2024	1 IDR = 0.511 PYG	1 PYG = 1.9569 IDR
27 Oct 2024	1 IDR = 0.511 PYG	1 PYG = 1.9569 IDR
28 Oct 2024	1 IDR = 0.5085 PYG	1 PYG = 1.9667 IDR
29 Oct 2024	1 IDR = 0.5048 PYG	1 PYG = 1.9809 IDR
30 Oct 2024	1 IDR = 0.5048 PYG	1 PYG = 1.9809 IDR
31 Oct 2024	1 IDR = 0.5026 PYG	1 PYG = 1.9895 IDR

Nov 2024

Date	IDR-PYG	PYG-IDR
01 Nov 2024	1 IDR = 0.5017 PYG	1 PYG = 1.9933 IDR
02 Nov 2024	1 IDR = 0.4985 PYG	1 PYG = 2.0058 IDR
03 Nov 2024	1 IDR = 0.4979 PYG	1 PYG = 2.0086 IDR
04 Nov 2024	1 IDR = 0.4997 PYG	1 PYG = 2.0012 IDR
05 Nov 2024	1 IDR = 0.496 PYG	1 PYG = 2.0161 IDR
06 Nov 2024	1 IDR = 0.4895 PYG	1 PYG = 2.0427 IDR
07 Nov 2024	1 IDR = 0.4955 PYG	1 PYG = 2.0181 IDR
08 Nov 2024	1 IDR = 0.5015 PYG	1 PYG = 1.9939 IDR
09 Nov 2024	1 IDR = 0.5023 PYG	1 PYG = 1.9909 IDR
10 Nov 2024	1 IDR = 0.5023 PYG	1 PYG = 1.9909 IDR
11 Nov 2024	1 IDR = 0.4963 PYG	1 PYG = 2.0148 IDR
12 Nov 2024	1 IDR = 0.4949 PYG	1 PYG = 2.0205 IDR
13 Nov 2024	1 IDR = 0.4965 PYG	1 PYG = 2.0142 IDR
14 Nov 2024	1 IDR = 0.4895 PYG	1 PYG = 2.043 IDR
15 Nov 2024	1 IDR = 0.4907 PYG	1 PYG = 2.0377 IDR
16 Nov 2024	1 IDR = 0.4923 PYG	1 PYG = 2.0314 IDR
17 Nov 2024	1 IDR = 0.4923 PYG	1 PYG = 2.0314 IDR
18 Nov 2024	1 IDR = 0.4919 PYG	1 PYG = 2.0331 IDR
19 Nov 2024	1 IDR = 0.4916 PYG	1 PYG = 2.0341 IDR
20 Nov 2024	1 IDR = 0.4927 PYG	1 PYG = 2.0294 IDR
21 Nov 2024	1 IDR = 0.4937 PYG	1 PYG = 2.0254 IDR
22 Nov 2024	1 IDR = 0.4909 PYG	1 PYG = 2.0369 IDR
23 Nov 2024	1 IDR = 0.4895 PYG	1 PYG = 2.0428 IDR
24 Nov 2024	1 IDR = 0.4895 PYG	1 PYG = 2.0428 IDR
25 Nov 2024	1 IDR = 0.4912 PYG	1 PYG = 2.036 IDR
26 Nov 2024	1 IDR = 0.49 PYG	1 PYG = 2.0407 IDR
27 Nov 2024	1 IDR = 0.493 PYG	1 PYG = 2.0286 IDR
28 Nov 2024	1 IDR = 0.4912 PYG	1 PYG = 2.0358 IDR
29 Nov 2024	1 IDR = 0.4926 PYG	1 PYG = 2.0299 IDR
30 Nov 2024	1 IDR = 0.4922 PYG	1 PYG = 2.0316 IDR

Dec 2024

Date	IDR-PYG	PYG-IDR
01 Dec 2024	1 IDR = 0.4922 PYG	1 PYG = 2.0316 IDR
02 Dec 2024	1 IDR = 0.4908 PYG	1 PYG = 2.0376 IDR
03 Dec 2024	1 IDR = 0.4893 PYG	1 PYG = 2.0436 IDR
04 Dec 2024	1 IDR = 0.4903 PYG	1 PYG = 2.0397 IDR
05 Dec 2024	1 IDR = 0.4935 PYG	1 PYG = 2.0264 IDR
06 Dec 2024	1 IDR = 0.4946 PYG	1 PYG = 2.022 IDR
07 Dec 2024	1 IDR = 0.4937 PYG	1 PYG = 2.0256 IDR
08 Dec 2024	1 IDR = 0.4937 PYG	1 PYG = 2.0256 IDR
09 Dec 2024	1 IDR = 0.4926 PYG	1 PYG = 2.0299 IDR
10 Dec 2024	1 IDR = 0.4918 PYG	1 PYG = 2.0334 IDR
11 Dec 2024	1 IDR = 0.4905 PYG	1 PYG = 2.0389 IDR
12 Dec 2024	1 IDR = 0.4902 PYG	1 PYG = 2.0402 IDR
13 Dec 2024	1 IDR = 0.4882 PYG	1 PYG = 2.0482 IDR
14 Dec 2024	1 IDR = 0.4874 PYG	1 PYG = 2.0516 IDR
15 Dec 2024	1 IDR = 0.4874 PYG	1 PYG = 2.0516 IDR
16 Dec 2024	1 IDR = 0.4879 PYG	1 PYG = 2.0497 IDR
17 Dec 2024	1 IDR = 0.4845 PYG	1 PYG = 2.0641 IDR
18 Dec 2024	1 IDR = 0.4847 PYG	1 PYG = 2.0632 IDR
19 Dec 2024	1 IDR = 0.4779 PYG	1 PYG = 2.0925 IDR
20 Dec 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0821 IDR
21 Dec 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0822 IDR
22 Dec 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0822 IDR

IDR-PYG and PYG-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News