currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-PLN and PLN-IDR exchange rates - 2024

IDR-PLN and PLN-IDR exchange rates - 2024

IDR-PLN and PLN-IDR exchange rates

Check below the exchange rates for IDR-PLN and PLN-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.0003 PLN
1 PLN = 3985.422 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-PLNPLN-IDR
01 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3904.7538 IDR
02 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3900.3748 IDR
03 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3894.4116 IDR
04 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3912.1709 IDR
05 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3894.8735 IDR
06 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3898.0718 IDR
07 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3898.0718 IDR
08 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3910.1574 IDR
09 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3914.3691 IDR
10 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3923.1997 IDR
11 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3922.7319 IDR
12 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3906.5607 IDR
13 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3904.3215 IDR
14 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3904.3215 IDR
15 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3904.5202 IDR
16 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3870.9044 IDR
17 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3863.8542 IDR
18 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3857.4561 IDR
19 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3896.3442 IDR
20 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3908.1265 IDR
21 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3908.2242 IDR
22 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3907.7785 IDR
23 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3892.517 IDR
24 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3914.4082 IDR
25 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3944.6565 IDR
26 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3914.3059 IDR
27 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3920.8277 IDR
28 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3920.8277 IDR
29 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3920.2614 IDR
30 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3920.8733 IDR
31 Jan 2024 1 IDR = 0.0003 PLN 1 PLN = 3942.7522 IDR

Feb 2024

DateIDR-PLNPLN-IDR
01 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3931.3652 IDR
02 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3941.5761 IDR
03 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3933.3457 IDR
04 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3933.3457 IDR
05 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3909.1159 IDR
06 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3888.831 IDR
07 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3882.0939 IDR
08 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3884.1521 IDR
09 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3897.6542 IDR
10 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3891.7518 IDR
11 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3892.1881 IDR
12 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3886.1272 IDR
13 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3898.0306 IDR
14 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3851.6864 IDR
15 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3859.5255 IDR
16 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3880.8861 IDR
17 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3887.8851 IDR
18 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3887.6433 IDR
19 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3896.8593 IDR
20 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3914.9453 IDR
21 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3910.9385 IDR
22 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3916.5411 IDR
23 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3921.8684 IDR
24 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3918.8793 IDR
25 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3918.8793 IDR
26 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3940.1225 IDR
27 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3932.5376 IDR
28 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3949.4687 IDR
29 Feb 2024 1 IDR = 0.0003 PLN 1 PLN = 3943.8754 IDR

Mar 2024

DateIDR-PLNPLN-IDR
01 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3936.7091 IDR
02 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3941.738 IDR
03 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3941.738 IDR
04 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3949.2537 IDR
05 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3948.9822 IDR
06 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3969.0747 IDR
07 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3960.6031 IDR
08 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3944.0514 IDR
09 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3953.097 IDR
10 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3953.097 IDR
11 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3953.4682 IDR
12 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3951.9993 IDR
13 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3978.6259 IDR
14 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3969.4486 IDR
15 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3960.4574 IDR
16 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3958.1171 IDR
17 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3960.3215 IDR
18 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3970.1199 IDR
19 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3952.5382 IDR
20 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3947.2107 IDR
21 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3971.7963 IDR
22 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3965.4076 IDR
23 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3955.6312 IDR
24 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3955.6312 IDR
25 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3969.328 IDR
26 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3982.156 IDR
27 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3984.2935 IDR
28 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3978.6491 IDR
29 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3985.6793 IDR
30 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3992.1076 IDR
31 Mar 2024 1 IDR = 0.0003 PLN 1 PLN = 3992.1076 IDR

Apr 2024

DateIDR-PLNPLN-IDR
01 Apr 2024 1 IDR = 0.0003 PLN 1 PLN = 3997.8356 IDR
02 Apr 2024 1 IDR = 0.0003 PLN 1 PLN = 3982.1163 IDR
03 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4001.6219 IDR
04 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4013.3359 IDR
05 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4014.867 IDR
06 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4022.8405 IDR
07 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4022.8405 IDR
08 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4026.7322 IDR
09 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4053.4729 IDR
10 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4046.2767 IDR
11 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4038.2795 IDR
12 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4031.2208 IDR
13 Apr 2024 1 IDR = 0.0003 PLN 1 PLN = 3999.4673 IDR
14 Apr 2024 1 IDR = 0.0003 PLN 1 PLN = 3999.4701 IDR
15 Apr 2024 1 IDR = 0.0003 PLN 1 PLN = 3984.7162 IDR
16 Apr 2024 1 IDR = 0.0003 PLN 1 PLN = 3968.6647 IDR
17 Apr 2024 1 IDR = 0.0003 PLN 1 PLN = 3976.7796 IDR
18 Apr 2024 1 IDR = 0.0003 PLN 1 PLN = 3995.3024 IDR
19 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4004.6533 IDR
20 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4009.4717 IDR
21 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4009.4717 IDR
22 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4007.38 IDR
23 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4008.512 IDR
24 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4003.525 IDR
25 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4019.7769 IDR
26 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4024.3673 IDR
27 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4024.9807 IDR
28 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4029.8245 IDR
29 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4020.6359 IDR
30 Apr 2024 1 IDR = 0.0002 PLN 1 PLN = 4030.8826 IDR

May 2024

DateIDR-PLNPLN-IDR
01 May 2024 1 IDR = 0.0003 PLN 1 PLN = 3993.71 IDR
02 May 2024 1 IDR = 0.0003 PLN 1 PLN = 3997.4129 IDR
03 May 2024 1 IDR = 0.0003 PLN 1 PLN = 3979.16 IDR
04 May 2024 1 IDR = 0.0003 PLN 1 PLN = 3972.0817 IDR
05 May 2024 1 IDR = 0.0003 PLN 1 PLN = 3972.0817 IDR
06 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4002.5849 IDR
07 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4011.1993 IDR
08 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4009.926 IDR
09 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4019.6564 IDR
10 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4023.7187 IDR
11 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4018.3565 IDR
12 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4018.2232 IDR
13 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4057.8058 IDR
14 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4076.9816 IDR
15 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4057.9942 IDR
16 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4056.5867 IDR
17 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4059.8535 IDR
18 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4072.047 IDR
19 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4074.5416 IDR
20 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4079.4205 IDR
21 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4085.2279 IDR
22 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4067.5909 IDR
23 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4080.0951 IDR
24 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4085.7869 IDR
25 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4086.0602 IDR
26 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4084.3958 IDR
27 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4094.4917 IDR
28 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4117.6088 IDR
29 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4122.3788 IDR
30 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4098.724 IDR
31 May 2024 1 IDR = 0.0002 PLN 1 PLN = 4137.2023 IDR

Jun 2024

DateIDR-PLNPLN-IDR
01 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4126.6779 IDR
02 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4126.6779 IDR
03 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4108.4811 IDR
04 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4114.579 IDR
05 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4125.9407 IDR
06 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4106.6254 IDR
07 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4114.465 IDR
08 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4066.9577 IDR
09 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4066.9577 IDR
10 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4054.8765 IDR
11 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4028.5658 IDR
12 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4043.4328 IDR
13 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4032.6746 IDR
14 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4024.9945 IDR
15 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4028.7297 IDR
16 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4029.3203 IDR
17 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4043.8114 IDR
18 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4043.8412 IDR
19 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4066.9728 IDR
20 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4090.3051 IDR
21 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4069.0497 IDR
22 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4073.834 IDR
23 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4074.4382 IDR
24 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4091.7185 IDR
25 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4084.7385 IDR
26 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4076.0764 IDR
27 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4059.7521 IDR
28 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4058.5438 IDR
29 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4062.3314 IDR
30 Jun 2024 1 IDR = 0.0002 PLN 1 PLN = 4063.3231 IDR

Jul 2024

DateIDR-PLNPLN-IDR
01 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4083.6867 IDR
02 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4061.6283 IDR
03 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4095.2937 IDR
04 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4108.11 IDR
05 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4118.0215 IDR
06 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4111.664 IDR
07 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4114.1104 IDR
08 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4121.7137 IDR
09 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4125.4088 IDR
10 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4125.6785 IDR
11 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4124.26 IDR
12 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4117.2702 IDR
13 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4131.6494 IDR
14 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4131.533 IDR
15 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4153.9072 IDR
16 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4131.7395 IDR
17 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4106.4631 IDR
18 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4116.1594 IDR
19 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4115.7158 IDR
20 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4116.0694 IDR
21 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4116.6317 IDR
22 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4121.3648 IDR
23 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4119.0926 IDR
24 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4106.8119 IDR
25 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4120.6342 IDR
26 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4139.9217 IDR
27 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4141.5556 IDR
28 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4141.5556 IDR
29 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4101.5736 IDR
30 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4126.6025 IDR
31 Jul 2024 1 IDR = 0.0002 PLN 1 PLN = 4109.5771 IDR

Aug 2024

DateIDR-PLNPLN-IDR
01 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4084.5209 IDR
02 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4094.469 IDR
03 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4114.8926 IDR
04 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4121.996 IDR
05 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4121.3687 IDR
06 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4094.4302 IDR
07 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4062.3737 IDR
08 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4025.7504 IDR
09 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4025.816 IDR
10 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4029.0939 IDR
11 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4030.9267 IDR
12 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4050.7961 IDR
13 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4035.4303 IDR
14 Aug 2024 1 IDR = 0.0003 PLN 1 PLN = 3996.3015 IDR
15 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4038.2918 IDR
16 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4040.9064 IDR
17 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4059.2731 IDR
18 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4059.2731 IDR
19 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4033.0444 IDR
20 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4016.7786 IDR
21 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4024.199 IDR
22 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4065.057 IDR
23 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4048.4383 IDR
24 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4041.7756 IDR
25 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4037.5241 IDR
26 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4027.7979 IDR
27 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4053.9822 IDR
28 Aug 2024 1 IDR = 0.0003 PLN 1 PLN = 3988.4033 IDR
29 Aug 2024 1 IDR = 0.0003 PLN 1 PLN = 3985.0496 IDR
30 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4017.8892 IDR
31 Aug 2024 1 IDR = 0.0002 PLN 1 PLN = 4007.2289 IDR

Sep 2024

DateIDR-PLNPLN-IDR
01 Sep 2024 1 IDR = 0.0002 PLN 1 PLN = 4006.6084 IDR
02 Sep 2024 1 IDR = 0.0002 PLN 1 PLN = 4021.1418 IDR
03 Sep 2024 1 IDR = 0.0002 PLN 1 PLN = 4015.0784 IDR
04 Sep 2024 1 IDR = 0.0002 PLN 1 PLN = 4002.8152 IDR
05 Sep 2024 1 IDR = 0.0002 PLN 1 PLN = 4008.701 IDR
06 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3999.1234 IDR
07 Sep 2024 1 IDR = 0.0002 PLN 1 PLN = 4001.1 IDR
08 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3999.6507 IDR
09 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3991.2971 IDR
10 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3980.5748 IDR
11 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3970.8511 IDR
12 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3956.1661 IDR
13 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3977.6662 IDR
14 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3987.0863 IDR
15 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3987.0863 IDR
16 Sep 2024 1 IDR = 0.0002 PLN 1 PLN = 4003.6248 IDR
17 Sep 2024 1 IDR = 0.0002 PLN 1 PLN = 4003.0012 IDR
18 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3988.489 IDR
19 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3966.8984 IDR
20 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3958.9688 IDR
21 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3963.2444 IDR
22 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3963.2444 IDR
23 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3950.4294 IDR
24 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3960.7574 IDR
25 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3969.6164 IDR
26 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3947.6434 IDR
27 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3942.4745 IDR
28 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3948.4814 IDR
29 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3948.4814 IDR
30 Sep 2024 1 IDR = 0.0003 PLN 1 PLN = 3967.4478 IDR

Oct 2024

DateIDR-PLNPLN-IDR
01 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3930.5021 IDR
02 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3939.733 IDR
03 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3967.2736 IDR
04 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3977.5093 IDR
05 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3985.4621 IDR
06 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3985.4621 IDR
07 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3999.8067 IDR
08 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3987.771 IDR
09 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3986.4613 IDR
10 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3986.4134 IDR
11 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3973.046 IDR
12 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3969.414 IDR
13 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3969.413 IDR
14 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3967.9349 IDR
15 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3942.9077 IDR
16 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3934.3308 IDR
17 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3906.1746 IDR
18 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3901.9416 IDR
19 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3908.3974 IDR
20 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3899.0902 IDR
21 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3895.6246 IDR
22 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3901.63 IDR
23 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3883.4488 IDR
24 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3873.1635 IDR
25 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3903.7633 IDR
26 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3907.803 IDR
27 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3907.803 IDR
28 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3912.4904 IDR
29 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3909.5718 IDR
30 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3903.8715 IDR
31 Oct 2024 1 IDR = 0.0003 PLN 1 PLN = 3931.3818 IDR

Nov 2024

DateIDR-PLNPLN-IDR
01 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3933.332 IDR
02 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3935.9361 IDR
03 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3956.4325 IDR
04 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3961.0348 IDR
05 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3941.9922 IDR
06 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3907.8992 IDR
07 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3905.4039 IDR
08 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3882.7394 IDR
09 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3880.3894 IDR
10 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3880.3894 IDR
11 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3860.4479 IDR
12 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3853.6615 IDR
13 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3851.4918 IDR
14 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3873.6708 IDR
15 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3899.3109 IDR
16 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3880.735 IDR
17 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3880.735 IDR
18 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3869.7177 IDR
19 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3870.6551 IDR
20 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3876.2482 IDR
21 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3853.3369 IDR
22 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3822.6345 IDR
23 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3829.3438 IDR
24 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3829.3438 IDR
25 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3857.1864 IDR
26 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3873.3224 IDR
27 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3874.5502 IDR
28 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3885.1676 IDR
29 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3898.9294 IDR
30 Nov 2024 1 IDR = 0.0003 PLN 1 PLN = 3895.8949 IDR

Dec 2024

DateIDR-PLNPLN-IDR
01 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3904.8283 IDR
02 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3893.0275 IDR
03 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3898.7622 IDR
04 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3895.2676 IDR
05 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3909.7948 IDR
06 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3923.9672 IDR
07 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3930.6314 IDR
08 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3930.6314 IDR
09 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3939.2328 IDR
10 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3915.8618 IDR
11 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3923.127 IDR
12 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3920.6204 IDR
13 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3943.0161 IDR
14 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3948.2729 IDR
15 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3948.4581 IDR
16 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3942.4724 IDR
17 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3973.9913 IDR
18 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3971.6659 IDR
19 Dec 2024 1 IDR = 0.0002 PLN 1 PLN = 4001.7117 IDR
20 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3957.2974 IDR
21 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3955.7663 IDR
22 Dec 2024 1 IDR = 0.0003 PLN 1 PLN = 3956.4604 IDR

IDR-PLN and PLN-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats