currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-PKR and PKR-IDR exchange rates - 2025

IDR-PKR and PKR-IDR exchange rates - 2025

IDR-PKR and PKR-IDR exchange rates

Check below the exchange rates for IDR-PKR and PKR-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0171 PKR
1 PKR = 58.5715 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-PKRPKR-IDR
01 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2861 IDR
02 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1536 IDR
03 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2096 IDR
04 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2662 IDR
05 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2662 IDR
06 Jan 2025 1 IDR = 0.0173 PKR 1 PKR = 57.9085 IDR
07 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 57.9753 IDR
08 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2659 IDR
09 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0892 IDR
10 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1752 IDR
11 Jan 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3328 IDR
12 Jan 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3328 IDR
13 Jan 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5992 IDR
14 Jan 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4768 IDR
15 Jan 2025 1 IDR = 0.017 PKR 1 PKR = 58.7733 IDR
16 Jan 2025 1 IDR = 0.017 PKR 1 PKR = 58.766 IDR
17 Jan 2025 1 IDR = 0.017 PKR 1 PKR = 58.8259 IDR
18 Jan 2025 1 IDR = 0.017 PKR 1 PKR = 58.7795 IDR
19 Jan 2025 1 IDR = 0.017 PKR 1 PKR = 58.7795 IDR
20 Jan 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6438 IDR
21 Jan 2025 1 IDR = 0.0171 PKR 1 PKR = 58.598 IDR
22 Jan 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4844 IDR
23 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2386 IDR
24 Jan 2025 1 IDR = 0.0173 PKR 1 PKR = 57.8776 IDR
25 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1289 IDR
26 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1289 IDR
27 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 57.9845 IDR
28 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1354 IDR
29 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2144 IDR
30 Jan 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2304 IDR
31 Jan 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4596 IDR

Feb 2025

DateIDR-PKRPKR-IDR
01 Feb 2025 1 IDR = 0.0341 PKR 1 PKR = 29.3039 IDR
02 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5611 IDR
03 Feb 2025 1 IDR = 0.017 PKR 1 PKR = 58.8822 IDR
04 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5095 IDR
05 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4838 IDR
06 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5668 IDR
07 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3687 IDR
08 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3095 IDR
09 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3095 IDR
10 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5009 IDR
11 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6255 IDR
12 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6058 IDR
13 Feb 2025 1 IDR = 0.017 PKR 1 PKR = 58.8316 IDR
14 Feb 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0267 IDR
15 Feb 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1328 IDR
16 Feb 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1328 IDR
17 Feb 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1146 IDR
18 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3994 IDR
19 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6091 IDR
20 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6031 IDR
21 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3702 IDR
22 Feb 2025 1 IDR = 0.0172 PKR 1 PKR = 58.3051 IDR
23 Feb 2025 1 IDR = 0.0172 PKR 1 PKR = 58.3051 IDR
24 Feb 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1732 IDR
25 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4734 IDR
26 Feb 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4092 IDR
27 Feb 2025 1 IDR = 0.017 PKR 1 PKR = 58.8455 IDR
28 Feb 2025 1 IDR = 0.0169 PKR 1 PKR = 59.0972 IDR

Mar 2025

DateIDR-PKRPKR-IDR
01 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.0936 IDR
02 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2759 IDR
03 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2004 IDR
04 Mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.6529 IDR
05 Mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5065 IDR
06 Mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4891 IDR
07 Mar 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0414 IDR
08 Mar 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2147 IDR
09 Mar 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1445 IDR
10 Mar 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2314 IDR
11 Mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.475 IDR
12 Mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.7982 IDR
13 Mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.602 IDR
14 Mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5007 IDR
15 Mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.426 IDR
16 Mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.379 IDR
17 Mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4599 IDR
18 Mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4631 IDR
19 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.0557 IDR
20 Mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.9858 IDR
21 Mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.8405 IDR
22 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.124 IDR
23 Mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.8858 IDR
24 Mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.8817 IDR
25 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.1174 IDR
26 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2209 IDR
27 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2429 IDR
28 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2003 IDR
29 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2172 IDR
30 Mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.1358 IDR
31 Mar 2025 1 IDR = 0.0168 PKR 1 PKR = 59.4077 IDR

Apr 2025

DateIDR-PKRPKR-IDR
01 Apr 2025 1 IDR = 0.0168 PKR 1 PKR = 59.363 IDR
02 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 59.7018 IDR
03 Apr 2025 1 IDR = 0.0168 PKR 1 PKR = 59.6772 IDR
04 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 59.7862 IDR
05 Apr 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2814 IDR
06 Apr 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2814 IDR
07 Apr 2025 1 IDR = 0.0166 PKR 1 PKR = 60.4206 IDR
08 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0317 IDR
09 Apr 2025 1 IDR = 0.0166 PKR 1 PKR = 60.3064 IDR
10 Apr 2025 1 IDR = 0.0165 PKR 1 PKR = 60.4231 IDR
11 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 59.924 IDR
12 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0344 IDR
13 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8463 IDR
14 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8624 IDR
15 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 59.899 IDR
16 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 59.924 IDR
17 Apr 2025 1 IDR = 0.0166 PKR 1 PKR = 60.1633 IDR
18 Apr 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0952 IDR
19 Apr 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0951 IDR
20 Apr 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0951 IDR
21 Apr 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0958 IDR
22 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0235 IDR
23 Apr 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0756 IDR
24 Apr 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0024 IDR

IDR-PKR and PKR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats