> IDR-PKR and PKR-IDR exchange rates - 2024

IDR-PKR and PKR-IDR exchange rates - 2024

IDR-PKR and PKR-IDR exchange rates

Check below the exchange rates for IDR-PKR and PKR-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0176 PKR

1 PKR = 56.9517 IDR

1Y 2Y 3Y

IDR to PKRPKR to IDR

Jan 2024

Date	IDR-PKR	PKR-IDR
01 Jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.1651 IDR
02 Jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8147 IDR
03 Jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2395 IDR
04 Jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.1011 IDR
05 Jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8923 IDR
06 Jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9875 IDR
07 Jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9875 IDR
08 Jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2343 IDR
09 Jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2741 IDR
10 Jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.32 IDR
11 Jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2656 IDR
12 Jan 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1527 IDR
13 Jan 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1246 IDR
14 Jan 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1246 IDR
15 Jan 2024	1 IDR = 0.018 PKR	1 PKR = 55.5855 IDR
16 Jan 2024	1 IDR = 0.018 PKR	1 PKR = 55.6918 IDR
17 Jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8051 IDR
18 Jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5131 IDR
19 Jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7246 IDR
20 Jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9479 IDR
21 Jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9479 IDR
22 Jan 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0169 IDR
23 Jan 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1396 IDR
24 Jan 2024	1 IDR = 0.0176 PKR	1 PKR = 56.8455 IDR
25 Jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.6479 IDR
26 Jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3503 IDR
27 Jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.379 IDR
28 Jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.379 IDR
29 Jan 2024	1 IDR = 0.0174 PKR	1 PKR = 57.368 IDR
30 Jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4527 IDR
31 Jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3507 IDR

Feb 2024

Date	IDR-PKR	PKR-IDR
01 Feb 2024	1 IDR = 0.0177 PKR	1 PKR = 56.6178 IDR
02 Feb 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4461 IDR
03 Feb 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2531 IDR
04 Feb 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2531 IDR
05 Feb 2024	1 IDR = 0.0176 PKR	1 PKR = 56.9042 IDR
06 Feb 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3239 IDR
07 Feb 2024	1 IDR = 0.0178 PKR	1 PKR = 56.095 IDR
08 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0119 IDR
09 Feb 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5156 IDR
10 Feb 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4623 IDR
11 Feb 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4623 IDR
12 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7732 IDR
13 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8823 IDR
14 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8856 IDR
15 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8881 IDR
16 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9815 IDR
17 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0121 IDR
18 Feb 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0617 IDR
19 Feb 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5205 IDR
20 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0109 IDR
21 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8961 IDR
22 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7802 IDR
23 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8293 IDR
24 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.867 IDR
25 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.867 IDR
26 Feb 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9879 IDR
27 Feb 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5204 IDR
28 Feb 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3008 IDR
29 Feb 2024	1 IDR = 0.0176 PKR	1 PKR = 56.8687 IDR

Mar 2024

Date	IDR-PKR	PKR-IDR
01 Mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.322 IDR
02 Mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4148 IDR
03 Mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4148 IDR
04 Mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3111 IDR
05 Mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3512 IDR
06 Mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2023 IDR
07 Mar 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0187 IDR
08 Mar 2024	1 IDR = 0.018 PKR	1 PKR = 55.6088 IDR
09 Mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7197 IDR
10 Mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7197 IDR
11 Mar 2024	1 IDR = 0.018 PKR	1 PKR = 55.4785 IDR
12 Mar 2024	1 IDR = 0.018 PKR	1 PKR = 55.6248 IDR
13 Mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4372 IDR
14 Mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9213 IDR
15 Mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8922 IDR
16 Mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.984 IDR
17 Mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.984 IDR
18 Mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2217 IDR
19 Mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5075 IDR
20 Mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5323 IDR
21 Mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3146 IDR
22 Mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7079 IDR
23 Mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.9153 IDR
24 Mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.9153 IDR
25 Mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7284 IDR
26 Mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7999 IDR
27 Mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1508 IDR
28 Mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1238 IDR
29 Mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0792 IDR
30 Mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2084 IDR
31 Mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2084 IDR

Apr 2024

Date	IDR-PKR	PKR-IDR
01 Apr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2176 IDR
02 Apr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2702 IDR
03 Apr 2024	1 IDR = 0.0174 PKR	1 PKR = 57.3957 IDR
04 Apr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1583 IDR
05 Apr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0748 IDR
06 Apr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2448 IDR
07 Apr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2448 IDR
08 Apr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1406 IDR
09 Apr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0894 IDR
10 Apr 2024	1 IDR = 0.0176 PKR	1 PKR = 56.9578 IDR
11 Apr 2024	1 IDR = 0.0174 PKR	1 PKR = 57.6301 IDR
12 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0363 IDR
13 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 57.988 IDR
14 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1235 IDR
15 Apr 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7522 IDR
16 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2694 IDR
17 Apr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4484 IDR
18 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.115 IDR
19 Apr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4475 IDR
20 Apr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4034 IDR
21 Apr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4034 IDR
22 Apr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4024 IDR
23 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2157 IDR
24 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1184 IDR
25 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1313 IDR
26 Apr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3157 IDR
27 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1946 IDR
28 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1946 IDR
29 Apr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2761 IDR
30 Apr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3425 IDR

May 2024

Date	IDR-PKR	PKR-IDR
01 May 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3245 IDR
02 May 2024	1 IDR = 0.0172 PKR	1 PKR = 58.08 IDR
03 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.6329 IDR
04 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.5624 IDR
05 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.5624 IDR
06 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.6281 IDR
07 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7614 IDR
08 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.8233 IDR
09 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.6783 IDR
10 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.6959 IDR
11 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7445 IDR
12 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7943 IDR
13 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.9143 IDR
14 May 2024	1 IDR = 0.0172 PKR	1 PKR = 57.9746 IDR
15 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.4991 IDR
16 May 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1048 IDR
17 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.3311 IDR
18 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.615 IDR
19 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.615 IDR
20 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.388 IDR
21 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.4751 IDR
22 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.5961 IDR
23 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.5907 IDR
24 May 2024	1 IDR = 0.0174 PKR	1 PKR = 57.61 IDR
25 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7442 IDR
26 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7442 IDR
27 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7271 IDR
28 May 2024	1 IDR = 0.0173 PKR	1 PKR = 57.8218 IDR
29 May 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0966 IDR
30 May 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3351 IDR
31 May 2024	1 IDR = 0.0171 PKR	1 PKR = 58.436 IDR

Jun 2024

Date	IDR-PKR	PKR-IDR
01 Jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4503 IDR
02 Jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4503 IDR
03 Jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2308 IDR
04 Jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5069 IDR
05 Jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.6836 IDR
06 Jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2808 IDR
07 Jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2171 IDR
08 Jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1456 IDR
09 Jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1456 IDR
10 Jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6319 IDR
11 Jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4547 IDR
12 Jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5262 IDR
13 Jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3102 IDR
14 Jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.186 IDR
15 Jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.3286 IDR
16 Jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.3286 IDR
17 Jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.0945 IDR
18 Jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.9428 IDR
19 Jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.8204 IDR
20 Jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.2017 IDR
21 Jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.1194 IDR
22 Jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.2907 IDR
23 Jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.2907 IDR
24 Jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.8479 IDR
25 Jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.8206 IDR
26 Jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.0089 IDR
27 Jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.8478 IDR
28 Jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.694 IDR
29 Jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.7495 IDR
30 Jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.806 IDR

Jul 2024

Date	IDR-PKR	PKR-IDR
01 Jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.7439 IDR
02 Jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.8274 IDR
03 Jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.8429 IDR
04 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6086 IDR
05 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4838 IDR
06 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5306 IDR
07 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5306 IDR
08 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4103 IDR
09 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4131 IDR
10 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.25 IDR
11 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0227 IDR
12 Jul 2024	1 IDR = 0.0173 PKR	1 PKR = 57.8074 IDR
13 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 57.9747 IDR
14 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0502 IDR
15 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2234 IDR
16 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0514 IDR
17 Jul 2024	1 IDR = 0.0173 PKR	1 PKR = 57.9225 IDR
18 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1034 IDR
19 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2596 IDR
20 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3382 IDR
21 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3382 IDR
22 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2004 IDR
23 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2822 IDR
24 Jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.3089 IDR
25 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5869 IDR
26 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5537 IDR
27 Jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.6672 IDR
28 Jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.6672 IDR
29 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4396 IDR
30 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6128 IDR
31 Jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.443 IDR

Aug 2024

Date	IDR-PKR	PKR-IDR
01 Aug 2024	1 IDR = 0.0171 PKR	1 PKR = 58.435 IDR
02 Aug 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2322 IDR
03 Aug 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6103 IDR
04 Aug 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6103 IDR
05 Aug 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1612 IDR
06 Aug 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0198 IDR
07 Aug 2024	1 IDR = 0.0174 PKR	1 PKR = 57.6158 IDR
08 Aug 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0871 IDR
09 Aug 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2358 IDR
10 Aug 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2193 IDR
11 Aug 2024	1 IDR = 0.0175 PKR	1 PKR = 57.3055 IDR
12 Aug 2024	1 IDR = 0.0175 PKR	1 PKR = 57.295 IDR
13 Aug 2024	1 IDR = 0.0176 PKR	1 PKR = 56.8523 IDR
14 Aug 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9272 IDR
15 Aug 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3636 IDR
16 Aug 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3644 IDR
17 Aug 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5779 IDR
18 Aug 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5779 IDR
19 Aug 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9982 IDR
20 Aug 2024	1 IDR = 0.018 PKR	1 PKR = 55.531 IDR
21 Aug 2024	1 IDR = 0.018 PKR	1 PKR = 55.4778 IDR
22 Aug 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0812 IDR
23 Aug 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8625 IDR
24 Aug 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7325 IDR
25 Aug 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7325 IDR
26 Aug 2024	1 IDR = 0.018 PKR	1 PKR = 55.4835 IDR
27 Aug 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8626 IDR
28 Aug 2024	1 IDR = 0.018 PKR	1 PKR = 55.426 IDR
29 Aug 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2791 IDR
30 Aug 2024	1 IDR = 0.018 PKR	1 PKR = 55.6481 IDR
31 Aug 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7566 IDR

Sep 2024

Date	IDR-PKR	PKR-IDR
01 Sep 2024	1 IDR = 0.018 PKR	1 PKR = 55.693 IDR
02 Sep 2024	1 IDR = 0.0179 PKR	1 PKR = 55.782 IDR
03 Sep 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8463 IDR
04 Sep 2024	1 IDR = 0.018 PKR	1 PKR = 55.5659 IDR
05 Sep 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3243 IDR
06 Sep 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3344 IDR
07 Sep 2024	1 IDR = 0.018 PKR	1 PKR = 55.4312 IDR
08 Sep 2024	1 IDR = 0.018 PKR	1 PKR = 55.4312 IDR
09 Sep 2024	1 IDR = 0.018 PKR	1 PKR = 55.5121 IDR
10 Sep 2024	1 IDR = 0.018 PKR	1 PKR = 55.4396 IDR
11 Sep 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3585 IDR
12 Sep 2024	1 IDR = 0.018 PKR	1 PKR = 55.4274 IDR
13 Sep 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2804 IDR
14 Sep 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3879 IDR
15 Sep 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3879 IDR
16 Sep 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2231 IDR
17 Sep 2024	1 IDR = 0.0181 PKR	1 PKR = 55.1019 IDR
18 Sep 2024	1 IDR = 0.0182 PKR	1 PKR = 55.0387 IDR
19 Sep 2024	1 IDR = 0.0184 PKR	1 PKR = 54.4712 IDR
20 Sep 2024	1 IDR = 0.0183 PKR	1 PKR = 54.5491 IDR
21 Sep 2024	1 IDR = 0.0183 PKR	1 PKR = 54.6503 IDR
22 Sep 2024	1 IDR = 0.0183 PKR	1 PKR = 54.6503 IDR
23 Sep 2024	1 IDR = 0.0183 PKR	1 PKR = 54.72 IDR
24 Sep 2024	1 IDR = 0.0183 PKR	1 PKR = 54.6059 IDR
25 Sep 2024	1 IDR = 0.0184 PKR	1 PKR = 54.4178 IDR
26 Sep 2024	1 IDR = 0.0184 PKR	1 PKR = 54.3799 IDR
27 Sep 2024	1 IDR = 0.0184 PKR	1 PKR = 54.4151 IDR
28 Sep 2024	1 IDR = 0.0184 PKR	1 PKR = 54.464 IDR
29 Sep 2024	1 IDR = 0.0184 PKR	1 PKR = 54.464 IDR
30 Sep 2024	1 IDR = 0.0183 PKR	1 PKR = 54.6331 IDR

Oct 2024

Date	IDR-PKR	PKR-IDR
01 Oct 2024	1 IDR = 0.0183 PKR	1 PKR = 54.7819 IDR
02 Oct 2024	1 IDR = 0.0182 PKR	1 PKR = 55.0582 IDR
03 Oct 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7139 IDR
04 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1018 IDR
05 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2374 IDR
06 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2374 IDR
07 Oct 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7144 IDR
08 Oct 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3521 IDR
09 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3084 IDR
10 Oct 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4939 IDR
11 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1002 IDR
12 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1586 IDR
13 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0545 IDR
14 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1314 IDR
15 Oct 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8949 IDR
16 Oct 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9003 IDR
17 Oct 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8321 IDR
18 Oct 2024	1 IDR = 0.0179 PKR	1 PKR = 55.805 IDR
19 Oct 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9052 IDR
20 Oct 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9052 IDR
21 Oct 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8097 IDR
22 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0533 IDR
23 Oct 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4305 IDR
24 Oct 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0711 IDR
25 Oct 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4947 IDR
26 Oct 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4192 IDR
27 Oct 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4192 IDR
28 Oct 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5911 IDR
29 Oct 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7751 IDR
30 Oct 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4226 IDR
31 Oct 2024	1 IDR = 0.0177 PKR	1 PKR = 56.6026 IDR

Nov 2024

Date	IDR-PKR	PKR-IDR
01 Nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7073 IDR
02 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1128 IDR
03 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1433 IDR
04 Nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7392 IDR
05 Nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7348 IDR
06 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1512 IDR
07 Nov 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3628 IDR
08 Nov 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1463 IDR
09 Nov 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0615 IDR
10 Nov 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0615 IDR
11 Nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.6635 IDR
12 Nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7994 IDR
13 Nov 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5761 IDR
14 Nov 2024	1 IDR = 0.0174 PKR	1 PKR = 57.4465 IDR
15 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2647 IDR
16 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0883 IDR
17 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0883 IDR
18 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0437 IDR
19 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.007 IDR
20 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1725 IDR
21 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1909 IDR
22 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2611 IDR
23 Nov 2024	1 IDR = 0.0174 PKR	1 PKR = 57.428 IDR
24 Nov 2024	1 IDR = 0.0174 PKR	1 PKR = 57.428 IDR
25 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1138 IDR
26 Nov 2024	1 IDR = 0.0174 PKR	1 PKR = 57.3163 IDR
27 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0648 IDR
28 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1122 IDR
29 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0153 IDR
30 Nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0609 IDR

Dec 2024

Date	IDR-PKR	PKR-IDR
01 Dec 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0609 IDR
02 Dec 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2326 IDR
03 Dec 2024	1 IDR = 0.0174 PKR	1 PKR = 57.3085 IDR
04 Dec 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2756 IDR
05 Dec 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0388 IDR
06 Dec 2024	1 IDR = 0.0176 PKR	1 PKR = 56.8942 IDR
07 Dec 2024	1 IDR = 0.0175 PKR	1 PKR = 56.9957 IDR
08 Dec 2024	1 IDR = 0.0175 PKR	1 PKR = 56.9957 IDR
09 Dec 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0913 IDR
10 Dec 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0525 IDR
11 Dec 2024	1 IDR = 0.0174 PKR	1 PKR = 57.3462 IDR
12 Dec 2024	1 IDR = 0.0174 PKR	1 PKR = 57.385 IDR
13 Dec 2024	1 IDR = 0.0173 PKR	1 PKR = 57.6667 IDR
14 Dec 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7627 IDR
15 Dec 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7627 IDR
16 Dec 2024	1 IDR = 0.0173 PKR	1 PKR = 57.6499 IDR
17 Dec 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0057 IDR
18 Dec 2024	1 IDR = 0.0173 PKR	1 PKR = 57.8933 IDR
19 Dec 2024	1 IDR = 0.017 PKR	1 PKR = 58.7472 IDR
20 Dec 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3261 IDR
21 Dec 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3311 IDR
22 Dec 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3311 IDR

IDR-PKR and PKR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News