> IDR-PGK and PGK-IDR exchange rates - 2024

IDR-PGK and PGK-IDR exchange rates - 2024

IDR-PGK and PGK-IDR exchange rates

Check below the exchange rates for IDR-PGK and PGK-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0002 PGK

1 PGK = 4073.6059 IDR

1Y 2Y 3Y

IDR to PGKPGK to IDR

Jan 2024

Date	IDR-PGK	PGK-IDR
01 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4058.9835 IDR
02 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4165.8254 IDR
03 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4175.2278 IDR
04 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4157.6505 IDR
05 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4161.0161 IDR
06 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4168.1414 IDR
07 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4168.1414 IDR
08 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4160.5756 IDR
09 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4164.1694 IDR
10 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4107.9839 IDR
11 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4157.7945 IDR
12 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4165.9563 IDR
13 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4163.8352 IDR
14 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4163.8352 IDR
15 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4168.8788 IDR
16 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4175.0043 IDR
17 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4178.5927 IDR
18 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4174.7644 IDR
19 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4170.3252 IDR
20 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4187.0402 IDR
21 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4187.0402 IDR
22 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4188.8634 IDR
23 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4196.0911 IDR
24 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4193.9953 IDR
25 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4231.2833 IDR
26 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4150.7913 IDR
27 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4152.9004 IDR
28 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4152.9004 IDR
29 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4227.143 IDR
30 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4211.3985 IDR
31 Jan 2024	1 IDR = 0.0002 PGK	1 PGK = 4148.4276 IDR

Feb 2024

Date	IDR-PGK	PGK-IDR
01 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4208.881 IDR
02 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4168.662 IDR
03 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4167.0333 IDR
04 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4167.0333 IDR
05 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4203.4335 IDR
06 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4196.5425 IDR
07 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4174.8078 IDR
08 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4115.6406 IDR
09 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4112.3672 IDR
10 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4109.2488 IDR
11 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4109.2488 IDR
12 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4098.6673 IDR
13 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4102.169 IDR
14 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4100.8524 IDR
15 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4102.9696 IDR
16 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4106.8291 IDR
17 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4202.8024 IDR
18 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4112.3134 IDR
19 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4109.2215 IDR
20 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4113.0015 IDR
21 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4100.9296 IDR
22 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4090.8796 IDR
23 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4092.8723 IDR
24 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4095.6373 IDR
25 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4095.6373 IDR
26 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4157.4258 IDR
27 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4104.3718 IDR
28 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4122.2899 IDR
29 Feb 2024	1 IDR = 0.0002 PGK	1 PGK = 4124.9738 IDR

Mar 2024

Date	IDR-PGK	PGK-IDR
01 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4124.0068 IDR
02 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4130.8003 IDR
03 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4130.8003 IDR
04 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4122.9881 IDR
05 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4125.0996 IDR
06 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4113.8489 IDR
07 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4098.5402 IDR
08 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4066.3168 IDR
09 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4074.4265 IDR
10 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4074.4265 IDR
11 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4109.9715 IDR
12 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4065.5076 IDR
13 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4078.3434 IDR
14 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4083.1115 IDR
15 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4088.4957 IDR
16 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4095.1521 IDR
17 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4095.1521 IDR
18 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4170.6406 IDR
19 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4176.9038 IDR
20 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4175.0521 IDR
21 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4153.0737 IDR
22 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4192.6165 IDR
23 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4208.0042 IDR
24 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4208.0042 IDR
25 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4178.9743 IDR
26 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4127.1269 IDR
27 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4152.7656 IDR
28 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4149.6796 IDR
29 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4145.87 IDR
30 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4155.2539 IDR
31 Mar 2024	1 IDR = 0.0002 PGK	1 PGK = 4155.2539 IDR

Apr 2024

Date	IDR-PGK	PGK-IDR
01 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4155.8639 IDR
02 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4154.7707 IDR
03 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4163.3588 IDR
04 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4145.9618 IDR
05 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4138.2711 IDR
06 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4150.5933 IDR
07 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4150.5933 IDR
08 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4204.0297 IDR
09 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4137.9872 IDR
10 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4128.388 IDR
11 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4176.0598 IDR
12 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4205.755 IDR
13 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4202.7736 IDR
14 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4211.9794 IDR
15 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4244.7406 IDR
16 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4281.5209 IDR
17 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4280.5848 IDR
18 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4259.806 IDR
19 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4280.4669 IDR
20 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4277.2325 IDR
21 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4277.2325 IDR
22 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4276.4008 IDR
23 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4268.9373 IDR
24 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4256.451 IDR
25 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4203.0758 IDR
26 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4205.9399 IDR
27 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4197.2058 IDR
28 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4197.2058 IDR
29 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4260.548 IDR
30 Apr 2024	1 IDR = 0.0002 PGK	1 PGK = 4206.5087 IDR

May 2024

Date	IDR-PGK	PGK-IDR
01 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4206.7552 IDR
02 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4185.1416 IDR
03 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4147.6537 IDR
04 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4142.518 IDR
05 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4142.518 IDR
06 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4144.9143 IDR
07 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4148.5745 IDR
08 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4149.9813 IDR
09 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4144.4518 IDR
10 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4133.745 IDR
11 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4137.2235 IDR
12 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4140.7925 IDR
13 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4152.4963 IDR
14 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4155.4197 IDR
15 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4121.48 IDR
16 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4099.2209 IDR
17 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4112.2379 IDR
18 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4132.6018 IDR
19 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4132.6018 IDR
20 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4111.0387 IDR
21 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4117.6642 IDR
22 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4125.061 IDR
23 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4123.8924 IDR
24 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4123.898 IDR
25 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4133.5015 IDR
26 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4133.5015 IDR
27 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4131.5057 IDR
28 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4138.3614 IDR
29 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4158.621 IDR
30 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4174.9433 IDR
31 May 2024	1 IDR = 0.0002 PGK	1 PGK = 4237.3157 IDR

Jun 2024

Date	IDR-PGK	PGK-IDR
01 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4238.4669 IDR
02 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4238.4669 IDR
03 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4173.6474 IDR
04 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4183.3001 IDR
05 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4195.2856 IDR
06 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4175.4884 IDR
07 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4216.4755 IDR
08 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4211.2956 IDR
09 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4211.2956 IDR
10 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4188.7944 IDR
11 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4178.7058 IDR
12 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4185.7732 IDR
13 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4171.5354 IDR
14 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4230.3859 IDR
15 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4240.6569 IDR
16 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4240.6569 IDR
17 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4281.1284 IDR
18 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4212.8722 IDR
19 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4201.9326 IDR
20 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4230.3108 IDR
21 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4221.4268 IDR
22 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4233.4967 IDR
23 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4233.4967 IDR
24 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4203.862 IDR
25 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4198.4523 IDR
26 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4210.4512 IDR
27 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4255.9277 IDR
28 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4244.7613 IDR
29 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4248.7761 IDR
30 Jun 2024	1 IDR = 0.0002 PGK	1 PGK = 4253.0608 IDR

Jul 2024

Date	IDR-PGK	PGK-IDR
01 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4245.5462 IDR
02 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4252.6903 IDR
03 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4251.9718 IDR
04 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4238.0346 IDR
05 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4228.1829 IDR
06 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4231.5902 IDR
07 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4231.5902 IDR
08 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4162.8455 IDR
09 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4159.6563 IDR
10 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4149.1827 IDR
11 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4130.554 IDR
12 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4112.5656 IDR
13 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4125.0183 IDR
14 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4130.3694 IDR
15 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4138.8333 IDR
16 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4131.6233 IDR
17 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4120.2359 IDR
18 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4127.1599 IDR
19 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4136.6805 IDR
20 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4142.2577 IDR
21 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4142.2577 IDR
22 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4133.7837 IDR
23 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4140.8867 IDR
24 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4200.2805 IDR
25 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4217.262 IDR
26 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4154.0966 IDR
27 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4162.171 IDR
28 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4162.171 IDR
29 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4146.6856 IDR
30 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4159.9803 IDR
31 Jul 2024	1 IDR = 0.0002 PGK	1 PGK = 4147.6104 IDR

Aug 2024

Date	IDR-PGK	PGK-IDR
01 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4143.1145 IDR
02 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4127.4137 IDR
03 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4153.9066 IDR
04 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4153.9066 IDR
05 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4122.623 IDR
06 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4111.2416 IDR
07 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4082.6387 IDR
08 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4041.2999 IDR
09 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4048.7257 IDR
10 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4108.1476 IDR
11 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4053.6917 IDR
12 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4111.856 IDR
13 Aug 2024	1 IDR = 0.0002 PGK	1 PGK = 4023.1432 IDR
14 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3954.7728 IDR
15 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3984.0207 IDR
16 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3981.0423 IDR
17 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3996.1242 IDR
18 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3996.1242 IDR
19 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3953.5535 IDR
20 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3917.3011 IDR
21 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3928.7438 IDR
22 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3958.4328 IDR
23 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.5231 IDR
24 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3930.4265 IDR
25 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3930.4265 IDR
26 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3964.7098 IDR
27 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3934.6051 IDR
28 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3905.8632 IDR
29 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3896.6749 IDR
30 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3919.2927 IDR
31 Aug 2024	1 IDR = 0.0003 PGK	1 PGK = 3931.8796 IDR

Sep 2024

Date	IDR-PGK	PGK-IDR
01 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3922.4536 IDR
02 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3928.5571 IDR
03 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3933.3068 IDR
04 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3912.637 IDR
05 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3948.2886 IDR
06 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3893.696 IDR
07 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3900.4727 IDR
08 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3900.4727 IDR
09 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3906.9004 IDR
10 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3899.2783 IDR
11 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3890.7542 IDR
12 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3892.9217 IDR
13 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3907.4013 IDR
14 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3885.3393 IDR
15 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3885.3393 IDR
16 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3873.1678 IDR
17 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3865.6144 IDR
18 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3856.8895 IDR
19 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3815.8354 IDR
20 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3871.9074 IDR
21 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3879.2282 IDR
22 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3879.2282 IDR
23 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3828.6837 IDR
24 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3874.4126 IDR
25 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3805.0491 IDR
26 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3799.6831 IDR
27 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3798.8234 IDR
28 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3806.4259 IDR
29 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3806.4259 IDR
30 Sep 2024	1 IDR = 0.0003 PGK	1 PGK = 3814.2467 IDR

Oct 2024

Date	IDR-PGK	PGK-IDR
01 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3878.0753 IDR
02 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3840.6991 IDR
03 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3885.8455 IDR
04 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3908.9815 IDR
05 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3918.3923 IDR
06 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3918.3923 IDR
07 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3952.0632 IDR
08 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3981.0029 IDR
09 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3980.0534 IDR
10 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3991.7725 IDR
11 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3959.4783 IDR
12 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3963.5992 IDR
13 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3959.3487 IDR
14 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3963.9102 IDR
15 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3945.2771 IDR
16 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3944.7593 IDR
17 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3938.8541 IDR
18 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3932.7035 IDR
19 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.7653 IDR
20 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.7653 IDR
21 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3934.6368 IDR
22 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3892.806 IDR
23 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3920.1752 IDR
24 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3893.8326 IDR
25 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3918.6114 IDR
26 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3913.413 IDR
27 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3913.413 IDR
28 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3931.9415 IDR
29 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3937.4911 IDR
30 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3911.952 IDR
31 Oct 2024	1 IDR = 0.0003 PGK	1 PGK = 3926.0135 IDR

Nov 2024

Date	IDR-PGK	PGK-IDR
01 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3928.8992 IDR
02 Nov 2024	1 IDR = 0.0002 PGK	1 PGK = 4055.7866 IDR
03 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3959.1575 IDR
04 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3930.6378 IDR
05 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3930.2615 IDR
06 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3957.2906 IDR
07 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3903.0591 IDR
08 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3883.7755 IDR
09 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3877.9117 IDR
10 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3877.9117 IDR
11 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3920.4081 IDR
12 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3929.6077 IDR
13 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3910.6276 IDR
14 Nov 2024	1 IDR = 0.0002 PGK	1 PGK = 4026.754 IDR
15 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3954.1938 IDR
16 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3942.0535 IDR
17 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3942.0535 IDR
18 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.2381 IDR
19 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3937.0788 IDR
20 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3947.9748 IDR
21 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3948.9214 IDR
22 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3949.5139 IDR
23 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3960.9875 IDR
24 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3960.9875 IDR
25 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3937.4695 IDR
26 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3950.6724 IDR
27 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3932.4842 IDR
28 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3937.5092 IDR
29 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3929.6874 IDR
30 Nov 2024	1 IDR = 0.0003 PGK	1 PGK = 3932.9847 IDR

Dec 2024

Date	IDR-PGK	PGK-IDR
01 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3932.9847 IDR
02 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3940.922 IDR
03 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3944.341 IDR
04 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.9334 IDR
05 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3923.2589 IDR
06 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3915.015 IDR
07 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3921.995 IDR
08 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3921.995 IDR
09 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3925.8529 IDR
10 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3922.5711 IDR
11 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3942.9646 IDR
12 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3943.9729 IDR
13 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3961.8591 IDR
14 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3968.4558 IDR
15 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3968.4558 IDR
16 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3960.4028 IDR
17 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3984.4228 IDR
18 Dec 2024	1 IDR = 0.0003 PGK	1 PGK = 3976.0063 IDR
19 Dec 2024	1 IDR = 0.0002 PGK	1 PGK = 4032.7984 IDR
20 Dec 2024	1 IDR = 0.0002 PGK	1 PGK = 4003.5301 IDR
21 Dec 2024	1 IDR = 0.0002 PGK	1 PGK = 4003.8738 IDR
22 Dec 2024	1 IDR = 0.0002 PGK	1 PGK = 4003.8738 IDR

IDR-PGK and PGK-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News