currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-PEN and PEN-IDR exchange rates - 2025

IDR-PEN and PEN-IDR exchange rates - 2025

IDR-PEN and PEN-IDR exchange rates

Check below the exchange rates for IDR-PEN and PEN-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0002 PEN
1 PEN = 4401.8916 IDR
1Y 2Y 3Y
IDR to PENPEN to IDR
0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0005 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0005 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2025

DateIDR-PENPEN-IDR
01 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4330.6488 IDR
02 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4314.0285 IDR
03 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4319.0282 IDR
04 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4323.166 IDR
05 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4323.166 IDR
06 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4288.064 IDR
07 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4291.7897 IDR
08 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4298.9659 IDR
09 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4290.8819 IDR
10 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4305.6198 IDR
11 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4317.2154 IDR
12 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4317.2154 IDR
13 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4328.576 IDR
14 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4309.3997 IDR
15 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4338.4738 IDR
16 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4353.5351 IDR
17 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4362.8178 IDR
18 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4358.3191 IDR
19 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4358.3191 IDR
20 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4348.257 IDR
21 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4373.429 IDR
22 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4364.8668 IDR
23 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4364.7822 IDR
24 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4343.4479 IDR
25 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4362.3502 IDR
26 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4362.3502 IDR
27 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4345.9013 IDR
28 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4333.2813 IDR
29 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4345.3804 IDR
30 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4371.2233 IDR
31 Jan 2025 1 IDR = 0.0002 PEN 1 PEN = 4383.2087 IDR

Feb 2025

DateIDR-PENPEN-IDR
01 Feb 2025 1 IDR = 0.0005 PEN 1 PEN = 2197.1573 IDR
02 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4390.8201 IDR
03 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4407.531 IDR
04 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4404.0853 IDR
05 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4393.3236 IDR
06 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4398.3385 IDR
07 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4383.0391 IDR
08 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4378.4035 IDR
09 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4378.4035 IDR
10 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4393.7901 IDR
11 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4409.7418 IDR
12 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4409.2567 IDR
13 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4426.2656 IDR
14 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4359.4703 IDR
15 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4367.5866 IDR
16 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4367.5866 IDR
17 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4386.1199 IDR
18 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4417.2638 IDR
19 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4447.3235 IDR
20 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4437.2426 IDR
21 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4429.4695 IDR
22 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4424.5232 IDR
23 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4424.5232 IDR
24 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4423.4219 IDR
25 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4438.325 IDR
26 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4435.0219 IDR
27 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4493.1302 IDR
28 Feb 2025 1 IDR = 0.0002 PEN 1 PEN = 4504.5089 IDR

Mar 2025

DateIDR-PENPEN-IDR
01 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4437.927 IDR
02 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4448.8024 IDR
03 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4461.9718 IDR
04 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4450.0578 IDR
05 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4462.4057 IDR
06 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4482.9483 IDR
07 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4448.1831 IDR
08 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4455.6349 IDR
09 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4456.0902 IDR
10 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4457.3695 IDR
11 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4473.6924 IDR
12 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4494.9321 IDR
13 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4480.9144 IDR
14 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4467.9701 IDR
15 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4461.5763 IDR
16 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4469.7211 IDR
17 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4478.2231 IDR
18 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4479.0783 IDR
19 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4553.5085 IDR
20 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4559.9226 IDR
21 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4553.7342 IDR
22 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4570.7127 IDR
23 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4538.5063 IDR
24 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4538.1958 IDR
25 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4548.2534 IDR
26 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4572.005 IDR
27 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4559.6584 IDR
28 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4557.43 IDR
29 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4551.2741 IDR
30 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4525.8197 IDR
31 Mar 2025 1 IDR = 0.0002 PEN 1 PEN = 4550.5464 IDR

Apr 2025

DateIDR-PENPEN-IDR
01 Apr 2025 1 IDR = 0.0002 PEN 1 PEN = 4544.69 IDR
02 Apr 2025 1 IDR = 0.0002 PEN 1 PEN = 4552.9383 IDR
03 Apr 2025 1 IDR = 0.0002 PEN 1 PEN = 4549.7754 IDR
04 Apr 2025 1 IDR = 0.0002 PEN 1 PEN = 4567.3419 IDR
05 Apr 2025 1 IDR = 0.0002 PEN 1 PEN = 4528.9413 IDR
06 Apr 2025 1 IDR = 0.0002 PEN 1 PEN = 4528.9413 IDR
07 Apr 2025 1 IDR = 0.0002 PEN 1 PEN = 4505.6096 IDR

IDR-PEN and PEN-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats