IDR-PEN and PEN-IDR exchange rates for 2024

Date	IDR-PEN	PEN-IDR
01 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4155.9359 IDR
02 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4194.9056 IDR
03 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4205.7696 IDR
04 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4190.1995 IDR
05 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4194.1885 IDR
06 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.3317 IDR
07 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.3317 IDR
08 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.0016 IDR
09 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4205.5865 IDR
10 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4192.4586 IDR
11 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4198.324 IDR
12 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4203.8267 IDR
13 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.7249 IDR
14 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.7249 IDR
15 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4208.9098 IDR
16 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4221.4485 IDR
17 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4195.5718 IDR
18 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4167.8559 IDR
19 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4168.8016 IDR
20 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4185.3955 IDR
21 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4185.3955 IDR
22 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4188.35 IDR
23 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4195.8847 IDR
24 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4163.6259 IDR
25 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4209.816 IDR
26 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4181.5933 IDR
27 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4183.7187 IDR
28 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4183.7187 IDR
29 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4171.0313 IDR
30 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4137.8503 IDR
31 Jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4128.5717 IDR

Date	IDR-PEN	PEN-IDR
01 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.4124 IDR
02 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4103.3949 IDR
03 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4133.2215 IDR
04 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4133.2215 IDR
05 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4114.3902 IDR
06 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4071.8937 IDR
07 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4052.2372 IDR
08 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4069.3899 IDR
09 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4058.1126 IDR
10 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4054.9979 IDR
11 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4054.9979 IDR
12 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4032.6062 IDR
13 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4035.0281 IDR
14 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4028.1997 IDR
15 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4028.1259 IDR
16 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4061.9772 IDR
17 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4046.3797 IDR
18 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4067.7991 IDR
19 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4097.1039 IDR
20 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4122.3963 IDR
21 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4127.6181 IDR
22 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4103.3187 IDR
23 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4115.076 IDR
24 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.8934 IDR
25 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.8934 IDR
26 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4116.7102 IDR
27 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4115.2117 IDR
28 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4147.4768 IDR
29 Feb 2024	1 IDR = 0.0002 PEN	1 PEN = 4143.4248 IDR

Date	IDR-PEN	PEN-IDR
01 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4159.4935 IDR
02 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4166.3439 IDR
03 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4166.3439 IDR
04 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4170.309 IDR
05 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4166.9068 IDR
06 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4190.6189 IDR
07 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4186.2314 IDR
08 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4183.8662 IDR
09 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4192.2101 IDR
10 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4192.2101 IDR
11 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4198.851 IDR
12 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4207.2796 IDR
13 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4220.0902 IDR
14 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4242.1815 IDR
15 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4235.125 IDR
16 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4242.0593 IDR
17 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4242.0593 IDR
18 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4264.6496 IDR
19 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4254.1749 IDR
20 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4251.9336 IDR
21 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4241.4472 IDR
22 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.8404 IDR
23 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.5466 IDR
24 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.5466 IDR
25 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4260.3467 IDR
26 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4266.9194 IDR
27 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4285.7974 IDR
28 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4270.029 IDR
29 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4266.0604 IDR
30 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4275.7158 IDR
31 Mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4275.7158 IDR

Date	IDR-PEN	PEN-IDR
01 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4276.4028 IDR
02 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4269.3108 IDR
03 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4292.7976 IDR
04 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.5569 IDR
05 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4300.6452 IDR
06 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4313.4517 IDR
07 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4313.4517 IDR
08 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4319.5221 IDR
09 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4298.731 IDR
10 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.0158 IDR
11 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4308.1112 IDR
12 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4368.9224 IDR
13 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4349.4024 IDR
14 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4375.4697 IDR
15 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4335.2695 IDR
16 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4337.1776 IDR
17 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4324.3191 IDR
18 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4317.6205 IDR
19 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4359.4933 IDR
20 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4356.2618 IDR
21 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4356.2618 IDR
22 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4410.8629 IDR
23 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4385.8237 IDR
24 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4361.2841 IDR
25 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4339.0993 IDR
26 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4321.6789 IDR
27 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4312.7035 IDR
28 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4312.7035 IDR
29 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4334.7276 IDR
30 Apr 2024	1 IDR = 0.0002 PEN	1 PEN = 4338.1129 IDR

Date	IDR-PEN	PEN-IDR
01 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4307.5184 IDR
02 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4303.3964 IDR
03 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4294.9402 IDR
04 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.6024 IDR
05 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.6024 IDR
06 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4301.3728 IDR
07 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.7674 IDR
08 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4317.1211 IDR
09 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4316.9398 IDR
10 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4346.6609 IDR
11 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4350.3199 IDR
12 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4354.0724 IDR
13 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4336.7214 IDR
14 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4325.4447 IDR
15 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4300.3731 IDR
16 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4282.3497 IDR
17 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4276.2151 IDR
18 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4297.3908 IDR
19 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4297.3908 IDR
20 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4272.3922 IDR
21 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4270.7212 IDR
22 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4293.4087 IDR
23 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4294.3419 IDR
24 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4286.9083 IDR
25 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4296.8911 IDR
26 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4296.8911 IDR
27 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4291.7351 IDR
28 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4292.684 IDR
29 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4312.0304 IDR
30 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4317.0315 IDR
31 May 2024	1 IDR = 0.0002 PEN	1 PEN = 4335.5123 IDR

Date	IDR-PEN	PEN-IDR
01 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4336.5702 IDR
02 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4336.5702 IDR
03 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4359.2886 IDR
04 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4363.3873 IDR
05 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4373.2763 IDR
06 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4342.6726 IDR
07 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4307.1297 IDR
08 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4301.8393 IDR
09 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4301.8393 IDR
10 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4347.4698 IDR
11 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4302.0175 IDR
12 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4319.4627 IDR
13 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.4753 IDR
14 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4361.9019 IDR
15 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4372.4924 IDR
16 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4372.4924 IDR
17 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4364.6478 IDR
18 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4325.2881 IDR
19 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4297.0219 IDR
20 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4315.3582 IDR
21 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4326.6334 IDR
22 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4339.0029 IDR
23 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4339.0029 IDR
24 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4308.3131 IDR
25 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4298.4477 IDR
26 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.4233 IDR
27 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4286.7607 IDR
28 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4259.5422 IDR
29 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4274.0644 IDR
30 Jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4267.8711 IDR

Date	IDR-PEN	PEN-IDR
01 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4253.5618 IDR
02 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4264.7808 IDR
03 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4288.4938 IDR
04 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4290.9492 IDR
05 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4291.5452 IDR
06 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4294.9631 IDR
07 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4294.9631 IDR
08 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4287.5619 IDR
09 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.972 IDR
10 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4284.7621 IDR
11 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4270.2345 IDR
12 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4279.6187 IDR
13 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4277.248 IDR
14 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4297.5936 IDR
15 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4343.7033 IDR
16 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4345.5387 IDR
17 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4342.537 IDR
18 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4338.9267 IDR
19 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4326.8893 IDR
20 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4332.7219 IDR
21 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4332.7219 IDR
22 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4331.6771 IDR
23 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4318.137 IDR
24 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4320.877 IDR
25 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4358.4948 IDR
26 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4335.6491 IDR
27 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4344.1369 IDR
28 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4344.1369 IDR
29 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4356.5754 IDR
30 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4369.1475 IDR
31 Jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4366.648 IDR

Date	IDR-PEN	PEN-IDR
01 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4356.0877 IDR
02 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4333.2242 IDR
03 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4361.3604 IDR
04 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4361.3604 IDR
05 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4344.7702 IDR
06 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4341.2577 IDR
07 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4312.8943 IDR
08 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4253.896 IDR
09 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4277.6908 IDR
10 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4274.6793 IDR
11 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4282.8974 IDR
12 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4280.0722 IDR
13 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4230.3141 IDR
14 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4159.1631 IDR
15 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4200.5958 IDR
16 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4192.3524 IDR
17 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4208.234 IDR
18 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4208.234 IDR
19 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4174.325 IDR
20 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4130.0375 IDR
21 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4133.8343 IDR
22 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4165.968 IDR
23 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4154.1723 IDR
24 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.5432 IDR
25 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.5432 IDR
26 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4127.4566 IDR
27 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4149.6101 IDR
28 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4126.9125 IDR
29 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4116.5824 IDR
30 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4132.3297 IDR
31 Aug 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.1409 IDR

Date	IDR-PEN	PEN-IDR
01 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4135.3078 IDR
02 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4146.5645 IDR
03 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4127.7122 IDR
04 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4087.6904 IDR
05 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4070.3807 IDR
06 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4063.6174 IDR
07 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4070.7266 IDR
08 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4070.7266 IDR
09 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4069.6936 IDR
10 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4048.0015 IDR
11 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4048.3224 IDR
12 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4080.6432 IDR
13 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4082.5896 IDR
14 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4085.8214 IDR
15 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4085.8214 IDR
16 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4062.3765 IDR
17 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4054.6222 IDR
18 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4078.5334 IDR
19 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4035.3574 IDR
20 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4043.7348 IDR
21 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4051.1809 IDR
22 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4051.1809 IDR
23 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4045.6302 IDR
24 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4020.2946 IDR
25 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4014.7148 IDR
26 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4025.8118 IDR
27 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4052.7235 IDR
28 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4034.2577 IDR
29 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4034.2577 IDR
30 Sep 2024	1 IDR = 0.0002 PEN	1 PEN = 4083.7728 IDR

Date	IDR-PEN	PEN-IDR
01 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4102.9453 IDR
02 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4111.0339 IDR
03 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4152.7109 IDR
04 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4179.1844 IDR
05 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4189.2832 IDR
06 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4189.2832 IDR
07 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4227.0288 IDR
08 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4199.8349 IDR
09 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4198.4667 IDR
10 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4212.4226 IDR
11 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4180.584 IDR
12 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4184.8593 IDR
13 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4146.6827 IDR
14 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4185.2915 IDR
15 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4130.0846 IDR
16 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.4481 IDR
17 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4116.4841 IDR
18 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4110.5182 IDR
19 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.8995 IDR
20 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.8995 IDR
21 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4128.5614 IDR
22 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4133.2608 IDR
23 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4178.5467 IDR
24 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4149.3682 IDR
25 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4176.5101 IDR
26 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4170.9691 IDR
27 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4170.9691 IDR
28 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4176.1878 IDR
29 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4189.5418 IDR
30 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4156.1883 IDR
31 Oct 2024	1 IDR = 0.0002 PEN	1 PEN = 4176.6961 IDR

Date	IDR-PEN	PEN-IDR
01 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4171.9448 IDR
02 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4198.9621 IDR
03 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4204.2094 IDR
04 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4175.5813 IDR
05 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4183.3486 IDR
06 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4208.7559 IDR
07 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.3875 IDR
08 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4156.5591 IDR
09 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4150.2832 IDR
10 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4150.2832 IDR
11 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4181.1176 IDR
12 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4177.1532 IDR
13 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4147.6836 IDR
14 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4187.1831 IDR
15 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4188.2118 IDR
16 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4175.3131 IDR
17 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4175.3131 IDR
18 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4168.8352 IDR
19 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4174.4844 IDR
20 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4188.1616 IDR
21 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4185.0403 IDR
22 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4193.4434 IDR
23 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4205.6666 IDR
24 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4205.6666 IDR
25 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4188.3542 IDR
26 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4220.125 IDR
27 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4212.9571 IDR
28 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4231.0144 IDR
29 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4232.6456 IDR
30 Nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4235.9959 IDR

Date	IDR-PEN	PEN-IDR
01 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4235.9959 IDR
02 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4253.7438 IDR
03 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4251.2778 IDR
04 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4258.4851 IDR
05 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4239.988 IDR
06 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4247.5373 IDR
07 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4255.2102 IDR
08 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4255.2102 IDR
09 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4269.7736 IDR
10 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4265.6422 IDR
11 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4298.8676 IDR
12 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4283.0244 IDR
13 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.6452 IDR
14 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4296.7069 IDR
15 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4296.7069 IDR
16 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4300.0021 IDR
17 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4318.2502 IDR
18 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4310.4405 IDR
19 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4379.6521 IDR
20 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4359.8919 IDR
21 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4360.2249 IDR
22 Dec 2024	1 IDR = 0.0002 PEN	1 PEN = 4360.2249 IDR

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

IDR-PEN and PEN-IDR exchange rates - 2024

IDR-PEN and PEN-IDR exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

IDR-PEN and PEN-IDR exchange rates info