> IDR-NZD and NZD-IDR exchange rates - 2024

IDR-NZD and NZD-IDR exchange rates - 2024

IDR-NZD and NZD-IDR exchange rates

Check below the exchange rates for IDR-NZD and NZD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0001 NZD

1 NZD = 9602.2434 IDR

1Y 2Y 3Y

IDR to NZDNZD to IDR

Jan 2024

Date	IDR-NZD	NZD-IDR
01 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9726.4782 IDR
02 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9750.0532 IDR
03 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9703.905 IDR
04 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9697.9343 IDR
05 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9660.8943 IDR
06 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9674.0874 IDR
07 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9674.0874 IDR
08 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9651.7319 IDR
09 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9706.6867 IDR
10 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9695.0317 IDR
11 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9711.0834 IDR
12 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9707.3991 IDR
13 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9697.3896 IDR
14 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9697.3896 IDR
15 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9633.2309 IDR
16 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9607.5421 IDR
17 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9559.2934 IDR
18 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9535.3562 IDR
19 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9547.9285 IDR
20 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9568.5943 IDR
21 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9568.5943 IDR
22 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9581.3824 IDR
23 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9562.7389 IDR
24 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9623.3131 IDR
25 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9697.7011 IDR
26 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9626.5214 IDR
27 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9599.2354 IDR
28 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9599.2354 IDR
29 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9676.8162 IDR
30 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9651.0105 IDR
31 Jan 2024	1 IDR = 0.0001 NZD	1 NZD = 9649.9049 IDR

Feb 2024

Date	IDR-NZD	NZD-IDR
01 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9600.6854 IDR
02 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9626.8533 IDR
03 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9537.8225 IDR
04 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9537.8225 IDR
05 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9545.4631 IDR
06 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9547.1447 IDR
07 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9576.6272 IDR
08 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9535.6853 IDR
09 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9593.5858 IDR
10 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9662.7077 IDR
11 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9662.7077 IDR
12 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9558.9588 IDR
13 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9551.0978 IDR
14 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9499.3015 IDR
15 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9516.4877 IDR
16 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9544.6768 IDR
17 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9593.7496 IDR
18 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9593.7496 IDR
19 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9613.527 IDR
20 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9676.2033 IDR
21 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9660.8996 IDR
22 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9657.6921 IDR
23 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9685.7756 IDR
24 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9663.6942 IDR
25 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9663.6942 IDR
26 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9658.252 IDR
27 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9644.5349 IDR
28 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9581.0394 IDR
29 Feb 2024	1 IDR = 0.0001 NZD	1 NZD = 9567.4909 IDR

Mar 2024

Date	IDR-NZD	NZD-IDR
01 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9569.1733 IDR
02 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9587.6081 IDR
03 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9587.6081 IDR
04 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9592.548 IDR
05 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9567.6279 IDR
06 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9581.6158 IDR
07 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9632.2502 IDR
08 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9606.0343 IDR
09 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9596.7502 IDR
10 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9596.7502 IDR
11 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9560.1856 IDR
12 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9547.1464 IDR
13 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9590.6473 IDR
14 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9600.5932 IDR
15 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9527.0668 IDR
16 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9520.9524 IDR
17 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9520.9524 IDR
18 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9575.0426 IDR
19 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9525.0565 IDR
20 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9493.0442 IDR
21 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9514.6092 IDR
22 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9500.7313 IDR
23 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9482.1642 IDR
24 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9482.1642 IDR
25 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9477.7208 IDR
26 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9511.3708 IDR
27 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9530.1653 IDR
28 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9484.499 IDR
29 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9490.4028 IDR
30 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9475.655 IDR
31 Mar 2024	1 IDR = 0.0001 NZD	1 NZD = 9490.7414 IDR

Apr 2024

Date	IDR-NZD	NZD-IDR
01 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9491.3998 IDR
02 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9478.1303 IDR
03 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9522.0696 IDR
04 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9577.7381 IDR
05 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9554.2538 IDR
06 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9556.4773 IDR
07 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9556.4773 IDR
08 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9575.9199 IDR
09 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9613.0022 IDR
10 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9631.4299 IDR
11 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9592.136 IDR
12 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9608.1733 IDR
13 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9578.8041 IDR
14 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9578.8041 IDR
15 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9540.2057 IDR
16 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9544.453 IDR
17 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9600.7689 IDR
18 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9591.9934 IDR
19 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9576.6584 IDR
20 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9549.3018 IDR
21 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9549.3018 IDR
22 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9609.5263 IDR
23 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9583.1358 IDR
24 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9595.1014 IDR
25 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9647.0888 IDR
26 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9653.6251 IDR
27 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9646.5202 IDR
28 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9646.5202 IDR
29 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9697.0187 IDR
30 Apr 2024	1 IDR = 0.0001 NZD	1 NZD = 9656.7928 IDR

May 2024

Date	IDR-NZD	NZD-IDR
01 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9573.6869 IDR
02 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9588.1451 IDR
03 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9594.3054 IDR
04 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9597.9861 IDR
05 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9597.9861 IDR
06 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9658.0292 IDR
07 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9653.6845 IDR
08 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9625.7732 IDR
09 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9650.1687 IDR
10 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9649.8352 IDR
11 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9665.9112 IDR
12 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9665.9112 IDR
13 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9703.7993 IDR
14 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9707.8319 IDR
15 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9698.7965 IDR
16 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9720.9228 IDR
17 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9751.3342 IDR
18 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9791.8263 IDR
19 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9791.8263 IDR
20 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9763.391 IDR
21 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9762.0662 IDR
22 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9798.3643 IDR
23 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9824.118 IDR
24 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9795.2188 IDR
25 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9824.3538 IDR
26 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9821.9438 IDR
27 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9863.4618 IDR
28 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9914.8579 IDR
29 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9922.3024 IDR
30 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9916.626 IDR
31 May 2024	1 IDR = 0.0001 NZD	1 NZD = 9967.5942 IDR

Jun 2024

Date	IDR-NZD	NZD-IDR
01 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10007.4503 IDR
02 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10007.4503 IDR
03 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 9990.0296 IDR
04 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10038.8901 IDR
05 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10106.0738 IDR
06 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10051.2653 IDR
07 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10023.4647 IDR
08 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 9947.5621 IDR
09 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 9947.5621 IDR
10 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 9966.0637 IDR
11 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 9985.9683 IDR
12 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10018.0955 IDR
13 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10026.1328 IDR
14 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10110.105 IDR
15 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10137.5467 IDR
16 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10146.6145 IDR
17 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10058.888 IDR
18 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10019.8927 IDR
19 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10043.9865 IDR
20 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10108.6191 IDR
21 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10095.362 IDR
22 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10081.7862 IDR
23 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10081.7862 IDR
24 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10029.2269 IDR
25 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10033.7005 IDR
26 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 10012.8711 IDR
27 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 9995.8947 IDR
28 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 9935.0454 IDR
29 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 9957.4194 IDR
30 Jun 2024	1 IDR = 0.0001 NZD	1 NZD = 9959.3884 IDR

Jul 2024

Date	IDR-NZD	NZD-IDR
01 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9959.2453 IDR
02 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9930.2033 IDR
03 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9944.0777 IDR
04 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9992.8702 IDR
05 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9975.0018 IDR
06 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9987.2201 IDR
07 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9987.2201 IDR
08 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9982.2029 IDR
09 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9949.761 IDR
10 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9858.4028 IDR
11 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9836.4407 IDR
12 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9835.8394 IDR
13 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9863.7129 IDR
14 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9859.6068 IDR
15 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9860.0927 IDR
16 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9817.4054 IDR
17 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9811.2786 IDR
18 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9811.0862 IDR
19 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9752.1545 IDR
20 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9752.1498 IDR
21 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9742.3424 IDR
22 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9708.2098 IDR
23 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9669.2549 IDR
24 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9647.293 IDR
25 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9618.9323 IDR
26 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9599.2997 IDR
27 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9599.3939 IDR
28 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9603.9602 IDR
29 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9563.449 IDR
30 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9616.2315 IDR
31 Jul 2024	1 IDR = 0.0001 NZD	1 NZD = 9639.4404 IDR

Aug 2024

Date	IDR-NZD	NZD-IDR
01 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9674.471 IDR
02 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9652.3634 IDR
03 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9636.8187 IDR
04 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9636.8187 IDR
05 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9624.4464 IDR
06 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9579.641 IDR
07 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9662.5826 IDR
08 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9536.843 IDR
09 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9589.585 IDR
10 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9567.5463 IDR
11 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9568.4239 IDR
12 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9625.982 IDR
13 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9570.535 IDR
14 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9371.2352 IDR
15 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9437.7749 IDR
16 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9459.1467 IDR
17 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9504.0943 IDR
18 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9502.6031 IDR
19 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9471.9859 IDR
20 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9491.5509 IDR
21 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9529.8489 IDR
22 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9615.8051 IDR
23 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9586.208 IDR
24 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9602.4165 IDR
25 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9603.4155 IDR
26 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9577.1393 IDR
27 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9684.1449 IDR
28 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9623.364 IDR
29 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9662.8296 IDR
30 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9702.0716 IDR
31 Aug 2024	1 IDR = 0.0001 NZD	1 NZD = 9703.088 IDR

Sep 2024

Date	IDR-NZD	NZD-IDR
01 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9706.5856 IDR
02 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9673.6377 IDR
03 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9632.428 IDR
04 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9586.2702 IDR
05 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9571.5186 IDR
06 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9585.192 IDR
07 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9545.588 IDR
08 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9544.8176 IDR
09 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9486.8646 IDR
10 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9514.4559 IDR
11 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9473.9863 IDR
12 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9469.143 IDR
13 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9496.4701 IDR
14 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9489.7536 IDR
15 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9489.7536 IDR
16 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9522.3095 IDR
17 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9510.8138 IDR
18 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9526.5475 IDR
19 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9482.4417 IDR
20 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9449.1083 IDR
21 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9458.0644 IDR
22 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9458.0644 IDR
23 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9502.7897 IDR
24 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9544.2003 IDR
25 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9547.8835 IDR
26 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9531.5379 IDR
27 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9549.0944 IDR
28 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9590.6661 IDR
29 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9590.6661 IDR
30 Sep 2024	1 IDR = 0.0001 NZD	1 NZD = 9638.4862 IDR

Oct 2024

Date	IDR-NZD	NZD-IDR
01 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9594.7892 IDR
02 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9605.7563 IDR
03 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9624.4001 IDR
04 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9651.6275 IDR
05 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9650.6839 IDR
06 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9650.6839 IDR
07 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9684.612 IDR
08 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9582.5665 IDR
09 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9500.5013 IDR
10 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9534.4899 IDR
11 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9499.2327 IDR
12 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9511.8181 IDR
13 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9511.8181 IDR
14 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9481.0765 IDR
15 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9459.1059 IDR
16 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9439.1696 IDR
17 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9407.056 IDR
18 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9408.3745 IDR
19 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9396.1801 IDR
20 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9396.1801 IDR
21 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9384.2618 IDR
22 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9429.184 IDR
23 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9416.2787 IDR
24 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9394.2435 IDR
25 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9417.7106 IDR
26 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9380.1761 IDR
27 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9380.1761 IDR
28 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9424.29 IDR
29 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9397.5118 IDR
30 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9373.166 IDR
31 Oct 2024	1 IDR = 0.0001 NZD	1 NZD = 9389.6647 IDR

Nov 2024

Date	IDR-NZD	NZD-IDR
01 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9432.2884 IDR
02 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9452.3408 IDR
03 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9451.5481 IDR
04 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9448.9347 IDR
05 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9454.087 IDR
06 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9438.6747 IDR
07 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9419.3352 IDR
08 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9344.2203 IDR
09 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9338.9003 IDR
10 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9338.9003 IDR
11 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9388.7595 IDR
12 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9395.4404 IDR
13 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9319.3419 IDR
14 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9358.6308 IDR
15 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9352.9316 IDR
16 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9328.25 IDR
17 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9191.2209 IDR
18 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9262.2427 IDR
19 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9337.5862 IDR
20 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9351.592 IDR
21 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9332.3349 IDR
22 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9297.1596 IDR
23 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9300.6675 IDR
24 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9300.6675 IDR
25 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9288.28 IDR
26 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9298.5625 IDR
27 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9339.0469 IDR
28 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9345.5871 IDR
29 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9373.8278 IDR
30 Nov 2024	1 IDR = 0.0001 NZD	1 NZD = 9380.614 IDR

Dec 2024

Date	IDR-NZD	NZD-IDR
01 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9380.614 IDR
02 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9359.6232 IDR
03 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9373.2045 IDR
04 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9287.2759 IDR
05 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9295.3169 IDR
06 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9252.6429 IDR
07 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9246.9815 IDR
08 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9253.4071 IDR
09 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9308.3877 IDR
10 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9241.5797 IDR
11 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9202.8675 IDR
12 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9249.9254 IDR
13 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9242.869 IDR
14 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9233.6488 IDR
15 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9237.0925 IDR
16 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9246.47 IDR
17 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9296.7926 IDR
18 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9234.71 IDR
19 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9243.2183 IDR
20 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9146.3752 IDR
21 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9145.6759 IDR
22 Dec 2024	1 IDR = 0.0001 NZD	1 NZD = 9140.9079 IDR

IDR-NZD and NZD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News