> IDR-NIO and NIO-IDR exchange rates - 2024

IDR-NIO and NIO-IDR exchange rates - 2024

IDR-NIO and NIO-IDR exchange rates

Check below the exchange rates for IDR-NIO and NIO-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0023 NIO

1 NIO = 430.9501 IDR

1Y 2Y 3Y

IDR to NIONIO to IDR

Jan 2024

Date	IDR-NIO	NIO-IDR
01 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 419.3149 IDR
02 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 424.6755 IDR
03 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 425.5798 IDR
04 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 424.1676 IDR
05 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 424.3258 IDR
06 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 425.0524 IDR
07 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 425.0524 IDR
08 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 424.4764 IDR
09 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 424.8629 IDR
10 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 424.844 IDR
11 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 424.2566 IDR
12 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 425.1145 IDR
13 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 424.8981 IDR
14 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 424.8981 IDR
15 Jan 2024	1 IDR = 0.0024 NIO	1 NIO = 425.4171 IDR
16 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 426.1913 IDR
17 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 426.6853 IDR
18 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 426.2659 IDR
19 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 425.9253 IDR
20 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 427.6305 IDR
21 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 427.6305 IDR
22 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 427.9117 IDR
23 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 428.7814 IDR
24 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 428.6675 IDR
25 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 432.5625 IDR
26 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 430.0738 IDR
27 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 430.3043 IDR
28 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 430.3043 IDR
29 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 432.3198 IDR
30 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 430.7828 IDR
31 Jan 2024	1 IDR = 0.0023 NIO	1 NIO = 430.2034 IDR

Feb 2024

Date	IDR-NIO	NIO-IDR
01 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 430.5644 IDR
02 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 426.378 IDR
03 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 426.2094 IDR
04 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 426.2094 IDR
05 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 430.0528 IDR
06 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 429.3426 IDR
07 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 427.2251 IDR
08 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 426.9218 IDR
09 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.9308 IDR
10 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.6086 IDR
11 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.6086 IDR
12 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 423.5152 IDR
13 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 423.9662 IDR
14 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.0287 IDR
15 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.2123 IDR
16 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.7642 IDR
17 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 425.9984 IDR
18 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 425.3295 IDR
19 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 425.1054 IDR
20 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 425.5829 IDR
21 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.4412 IDR
22 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 423.5003 IDR
23 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 423.7592 IDR
24 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.0552 IDR
25 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.0552 IDR
26 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 424.7985 IDR
27 Feb 2024	1 IDR = 0.0024 NIO	1 NIO = 425.0164 IDR
28 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 426.933 IDR
29 Feb 2024	1 IDR = 0.0023 NIO	1 NIO = 427.3999 IDR

Mar 2024

Date	IDR-NIO	NIO-IDR
01 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 427.3103 IDR
02 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 428.0181 IDR
03 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 428.0181 IDR
04 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 427.3627 IDR
05 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 427.6962 IDR
06 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 426.5575 IDR
07 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 424.9808 IDR
08 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 421.8905 IDR
09 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 422.7319 IDR
10 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 422.7319 IDR
11 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 420.6982 IDR
12 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 421.9094 IDR
13 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 423.3294 IDR
14 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 423.7191 IDR
15 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 424.3432 IDR
16 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 425.0419 IDR
17 Mar 2024	1 IDR = 0.0024 NIO	1 NIO = 425.0419 IDR
18 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 427.1451 IDR
19 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 427.8352 IDR
20 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 427.5479 IDR
21 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 425.9089 IDR
22 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 430.0018 IDR
23 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 431.5821 IDR
24 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 431.5821 IDR
25 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 428.7997 IDR
26 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 429.1344 IDR
27 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 431.758 IDR
28 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 431.4872 IDR
29 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 431.087 IDR
30 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 432.0627 IDR
31 Mar 2024	1 IDR = 0.0023 NIO	1 NIO = 432.0627 IDR

Apr 2024

Date	IDR-NIO	NIO-IDR
01 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 432.1281 IDR
02 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 432.2872 IDR
03 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 433.447 IDR
04 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 431.6074 IDR
05 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 430.9488 IDR
06 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 432.2321 IDR
07 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 432.2321 IDR
08 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 432.0077 IDR
09 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 431.1901 IDR
10 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 430.1879 IDR
11 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 435.3189 IDR
12 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 438.2828 IDR
13 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 438.5751 IDR
14 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 438.9314 IDR
15 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 436.4845 IDR
16 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 440.5227 IDR
17 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 442.046 IDR
18 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 439.7841 IDR
19 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 441.9139 IDR
20 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 441.5842 IDR
21 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 441.5842 IDR
22 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 441.6039 IDR
23 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 440.826 IDR
24 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 439.6025 IDR
25 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 439.9013 IDR
26 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 441.1632 IDR
27 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 440.2388 IDR
28 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 440.2388 IDR
29 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 438.5195 IDR
30 Apr 2024	1 IDR = 0.0023 NIO	1 NIO = 441.1028 IDR

May 2024

Date	IDR-NIO	NIO-IDR
01 May 2024	1 IDR = 0.0023 NIO	1 NIO = 441.1279 IDR
02 May 2024	1 IDR = 0.0023 NIO	1 NIO = 439.1151 IDR
03 May 2024	1 IDR = 0.0023 NIO	1 NIO = 435.5278 IDR
04 May 2024	1 IDR = 0.0023 NIO	1 NIO = 434.9906 IDR
05 May 2024	1 IDR = 0.0023 NIO	1 NIO = 434.9906 IDR
06 May 2024	1 IDR = 0.0023 NIO	1 NIO = 435.608 IDR
07 May 2024	1 IDR = 0.0023 NIO	1 NIO = 436.312 IDR
08 May 2024	1 IDR = 0.0023 NIO	1 NIO = 436.8044 IDR
09 May 2024	1 IDR = 0.0023 NIO	1 NIO = 436.5605 IDR
10 May 2024	1 IDR = 0.0023 NIO	1 NIO = 435.7725 IDR
11 May 2024	1 IDR = 0.0023 NIO	1 NIO = 436.1393 IDR
12 May 2024	1 IDR = 0.0023 NIO	1 NIO = 436.5155 IDR
13 May 2024	1 IDR = 0.0023 NIO	1 NIO = 437.7436 IDR
14 May 2024	1 IDR = 0.0023 NIO	1 NIO = 438.124 IDR
15 May 2024	1 IDR = 0.0023 NIO	1 NIO = 434.5912 IDR
16 May 2024	1 IDR = 0.0023 NIO	1 NIO = 432.4438 IDR
17 May 2024	1 IDR = 0.0023 NIO	1 NIO = 433.7947 IDR
18 May 2024	1 IDR = 0.0023 NIO	1 NIO = 435.9429 IDR
19 May 2024	1 IDR = 0.0023 NIO	1 NIO = 435.9429 IDR
20 May 2024	1 IDR = 0.0023 NIO	1 NIO = 433.9085 IDR
21 May 2024	1 IDR = 0.0023 NIO	1 NIO = 434.6206 IDR
22 May 2024	1 IDR = 0.0023 NIO	1 NIO = 435.5727 IDR
23 May 2024	1 IDR = 0.0023 NIO	1 NIO = 435.426 IDR
24 May 2024	1 IDR = 0.0023 NIO	1 NIO = 435.4382 IDR
25 May 2024	1 IDR = 0.0023 NIO	1 NIO = 436.4521 IDR
26 May 2024	1 IDR = 0.0023 NIO	1 NIO = 436.4521 IDR
27 May 2024	1 IDR = 0.0023 NIO	1 NIO = 436.3962 IDR
28 May 2024	1 IDR = 0.0023 NIO	1 NIO = 437.1764 IDR
29 May 2024	1 IDR = 0.0023 NIO	1 NIO = 439.3995 IDR
30 May 2024	1 IDR = 0.0023 NIO	1 NIO = 441.1894 IDR
31 May 2024	1 IDR = 0.0023 NIO	1 NIO = 441.7631 IDR

Jun 2024

Date	IDR-NIO	NIO-IDR
01 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 441.8872 IDR
02 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 441.8872 IDR
03 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 441.2181 IDR
04 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 442.1748 IDR
05 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 443.6454 IDR
06 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 441.534 IDR
07 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 439.8474 IDR
08 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 439.3071 IDR
09 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 439.3071 IDR
10 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 443.1515 IDR
11 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 442.072 IDR
12 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 443.0067 IDR
13 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 441.5252 IDR
14 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 447.8537 IDR
15 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 448.941 IDR
16 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 448.941 IDR
17 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 447.2269 IDR
18 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 446.0584 IDR
19 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 445.0417 IDR
20 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 448.1022 IDR
21 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 447.2568 IDR
22 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 448.5439 IDR
23 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 448.5439 IDR
24 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 445.3923 IDR
25 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 445.1132 IDR
26 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 446.3058 IDR
27 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 445.0506 IDR
28 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 443.7509 IDR
29 Jun 2024	1 IDR = 0.0023 NIO	1 NIO = 444.1706 IDR
30 Jun 2024	1 IDR = 0.0022 NIO	1 NIO = 444.6186 IDR

Jul 2024

Date	IDR-NIO	NIO-IDR
01 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 444.0817 IDR
02 Jul 2024	1 IDR = 0.0022 NIO	1 NIO = 444.8885 IDR
03 Jul 2024	1 IDR = 0.0022 NIO	1 NIO = 444.9489 IDR
04 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 443.412 IDR
05 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 442.2391 IDR
06 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 442.5914 IDR
07 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 442.5914 IDR
08 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 441.9841 IDR
09 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 441.7465 IDR
10 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 440.7614 IDR
11 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 439.0302 IDR
12 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 437.1637 IDR
13 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 438.4311 IDR
14 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 438.9999 IDR
15 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 439.8541 IDR
16 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 439.3197 IDR
17 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 438.2359 IDR
18 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 439.1654 IDR
19 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 440.2064 IDR
20 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 440.7999 IDR
21 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 440.7999 IDR
22 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 440.0629 IDR
23 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 440.8108 IDR
24 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 441.182 IDR
25 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 443.1609 IDR
26 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 442.744 IDR
27 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 443.6108 IDR
28 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 443.6108 IDR
29 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 442.1121 IDR
30 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 443.6306 IDR
31 Jul 2024	1 IDR = 0.0023 NIO	1 NIO = 442.5337 IDR

Aug 2024

Date	IDR-NIO	NIO-IDR
01 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 442.2801 IDR
02 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 440.5771 IDR
03 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 443.4378 IDR
04 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 443.4378 IDR
05 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 440.2981 IDR
06 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 439.2834 IDR
07 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 436.3009 IDR
08 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 432.0634 IDR
09 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 433.0471 IDR
10 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 433.1813 IDR
11 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 433.5743 IDR
12 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 433.6473 IDR
13 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 430.4273 IDR
14 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 423.3489 IDR
15 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 426.6097 IDR
16 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 426.4309 IDR
17 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 428.0503 IDR
18 Aug 2024	1 IDR = 0.0023 NIO	1 NIO = 428.0503 IDR
19 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 423.4941 IDR
20 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 419.8686 IDR
21 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 421.1767 IDR
22 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 424.4454 IDR
23 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 422.735 IDR
24 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 421.7551 IDR
25 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 421.7551 IDR
26 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 419.6113 IDR
27 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 422.3075 IDR
28 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 419.2923 IDR
29 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 418.3798 IDR
30 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 421.0862 IDR
31 Aug 2024	1 IDR = 0.0024 NIO	1 NIO = 421.8425 IDR

Sep 2024

Date	IDR-NIO	NIO-IDR
01 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 421.3897 IDR
02 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 422.1781 IDR
03 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 422.872 IDR
04 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 420.784 IDR
05 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 418.793 IDR
06 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 418.6947 IDR
07 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 419.4272 IDR
08 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 419.4272 IDR
09 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 420.2956 IDR
10 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 419.6713 IDR
11 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 418.8277 IDR
12 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 419.3223 IDR
13 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 418.3829 IDR
14 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 418.7141 IDR
15 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 418.7141 IDR
16 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 417.3142 IDR
17 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 416.7542 IDR
18 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 415.9188 IDR
19 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 411.7033 IDR
20 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 411.817 IDR
21 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 412.5753 IDR
22 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 412.5753 IDR
23 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 413.1983 IDR
24 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 412.23 IDR
25 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 410.8233 IDR
26 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 410.3251 IDR
27 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 410.4911 IDR
28 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 410.9598 IDR
29 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 410.9598 IDR
30 Sep 2024	1 IDR = 0.0024 NIO	1 NIO = 412.2647 IDR

Oct 2024

Date	IDR-NIO	NIO-IDR
01 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 413.2812 IDR
02 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 415.2821 IDR
03 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 420.3292 IDR
04 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 423.0678 IDR
05 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 424.0901 IDR
06 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 424.0901 IDR
07 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 427.9198 IDR
08 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 425.084 IDR
09 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 425.0284 IDR
10 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 426.3482 IDR
11 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 423.2114 IDR
12 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 423.6442 IDR
13 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 422.7258 IDR
14 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 423.6098 IDR
15 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 421.8925 IDR
16 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 421.9357 IDR
17 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 421.4712 IDR
18 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 420.9599 IDR
19 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 421.7158 IDR
20 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 421.7158 IDR
21 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 421.0574 IDR
22 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 422.9824 IDR
23 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 425.9252 IDR
24 Oct 2024	1 IDR = 0.0024 NIO	1 NIO = 423.2794 IDR
25 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 426.197 IDR
26 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 425.6316 IDR
27 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 425.6316 IDR
28 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 427.6554 IDR
29 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 428.5267 IDR
30 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 425.9598 IDR
31 Oct 2024	1 IDR = 0.0023 NIO	1 NIO = 427.4495 IDR

Nov 2024

Date	IDR-NIO	NIO-IDR
01 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 427.9503 IDR
02 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 431.2609 IDR
03 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 431.2601 IDR
04 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 428.2986 IDR
05 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 428.4034 IDR
06 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 431.4803 IDR
07 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 425.7026 IDR
08 Nov 2024	1 IDR = 0.0024 NIO	1 NIO = 423.7113 IDR
09 Nov 2024	1 IDR = 0.0024 NIO	1 NIO = 423.0715 IDR
10 Nov 2024	1 IDR = 0.0024 NIO	1 NIO = 423.0715 IDR
11 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 427.808 IDR
12 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 428.9385 IDR
13 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 427.1225 IDR
14 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 433.5221 IDR
15 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 432.1004 IDR
16 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 430.7696 IDR
17 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 430.7696 IDR
18 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 430.5504 IDR
19 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 430.4755 IDR
20 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 431.9069 IDR
21 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 432.0289 IDR
22 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 432.1446 IDR
23 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 433.4042 IDR
24 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 433.4042 IDR
25 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 431.1202 IDR
26 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 432.7237 IDR
27 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 430.8983 IDR
28 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 431.4849 IDR
29 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 430.7958 IDR
30 Nov 2024	1 IDR = 0.0023 NIO	1 NIO = 431.1409 IDR

Dec 2024

Date	IDR-NIO	NIO-IDR
01 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 431.1409 IDR
02 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 432.2515 IDR
03 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 432.7366 IDR
04 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 432.4246 IDR
05 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 430.7793 IDR
06 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 429.8778 IDR
07 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 430.6544 IDR
08 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 430.6544 IDR
09 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 431.2482 IDR
10 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 431.0213 IDR
11 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 433.4835 IDR
12 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 433.6881 IDR
13 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 435.7081 IDR
14 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 436.4274 IDR
15 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 436.4274 IDR
16 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 435.6133 IDR
17 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 438.4909 IDR
18 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 437.6386 IDR
19 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 444.1407 IDR
20 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 441.1903 IDR
21 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 441.2219 IDR
22 Dec 2024	1 IDR = 0.0023 NIO	1 NIO = 441.2219 IDR

IDR-NIO and NIO-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News