> IDR-MZN and MZN-IDR exchange rates - 2024

IDR-MZN and MZN-IDR exchange rates - 2024

IDR-MZN and MZN-IDR exchange rates

Check below the exchange rates for IDR-MZN and MZN-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.004 MZN

1 MZN = 248.8831 IDR

1Y 2Y 3Y

IDR to MZNMZN to IDR

Jan 2024

Date	IDR-MZN	MZN-IDR
01 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 243.3203 IDR
02 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.8342 IDR
03 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 246.0666 IDR
04 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.4247 IDR
05 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.6619 IDR
06 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.1124 IDR
07 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.1124 IDR
08 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.4792 IDR
09 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.7551 IDR
10 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.929 IDR
11 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.65 IDR
12 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 246.2658 IDR
13 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.6634 IDR
14 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 245.6634 IDR
15 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 246.0405 IDR
16 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 246.7986 IDR
17 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 247.0358 IDR
18 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 246.8287 IDR
19 Jan 2024	1 IDR = 0.0041 MZN	1 MZN = 246.752 IDR
20 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 246.9512 IDR
21 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 246.9512 IDR
22 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 247.6792 IDR
23 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 247.2743 IDR
24 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 247.1645 IDR
25 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 249.6095 IDR
26 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 248.1226 IDR
27 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 248.4145 IDR
28 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 248.4145 IDR
29 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 249.2399 IDR
30 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 248.4737 IDR
31 Jan 2024	1 IDR = 0.004 MZN	1 MZN = 248.1321 IDR

Feb 2024

Date	IDR-MZN	MZN-IDR
01 Feb 2024	1 IDR = 0.004 MZN	1 MZN = 248.2786 IDR
02 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.1556 IDR
03 Feb 2024	1 IDR = 0.004 MZN	1 MZN = 247.7209 IDR
04 Feb 2024	1 IDR = 0.004 MZN	1 MZN = 247.7209 IDR
05 Feb 2024	1 IDR = 0.004 MZN	1 MZN = 248.2905 IDR
06 Feb 2024	1 IDR = 0.004 MZN	1 MZN = 247.976 IDR
07 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.6434 IDR
08 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.6108 IDR
09 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.2356 IDR
10 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.8352 IDR
11 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.8352 IDR
12 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.4828 IDR
13 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.7623 IDR
14 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.7605 IDR
15 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.7792 IDR
16 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.3218 IDR
17 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.5304 IDR
18 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.5304 IDR
19 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.3922 IDR
20 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.6266 IDR
21 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.0424 IDR
22 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.5104 IDR
23 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.6831 IDR
24 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.5627 IDR
25 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 245.5627 IDR
26 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.1663 IDR
27 Feb 2024	1 IDR = 0.0041 MZN	1 MZN = 246.2478 IDR
28 Feb 2024	1 IDR = 0.004 MZN	1 MZN = 247.4378 IDR
29 Feb 2024	1 IDR = 0.004 MZN	1 MZN = 247.8655 IDR

Mar 2024

Date	IDR-MZN	MZN-IDR
01 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 247.5766 IDR
02 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 247.2603 IDR
03 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 247.2603 IDR
04 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 247.7945 IDR
05 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 248.0507 IDR
06 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 247.2163 IDR
07 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 246.2633 IDR
08 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 244.5815 IDR
09 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 244.7305 IDR
10 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 244.7305 IDR
11 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 243.9074 IDR
12 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 244.4509 IDR
13 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 245.3489 IDR
14 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 245.6481 IDR
15 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 245.9316 IDR
16 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 246.3887 IDR
17 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 246.3887 IDR
18 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 247.5738 IDR
19 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 247.9697 IDR
20 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 247.8477 IDR
21 Mar 2024	1 IDR = 0.0041 MZN	1 MZN = 246.8257 IDR
22 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 249.1117 IDR
23 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 249.0271 IDR
24 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 249.0271 IDR
25 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 248.4688 IDR
26 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 248.8132 IDR
27 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 250.3456 IDR
28 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 250.0292 IDR
29 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 249.851 IDR
30 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 250.0656 IDR
31 Mar 2024	1 IDR = 0.004 MZN	1 MZN = 250.0656 IDR

Apr 2024

Date	IDR-MZN	MZN-IDR
01 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 250.3491 IDR
02 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 250.5954 IDR
03 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 251.0589 IDR
04 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 250.0836 IDR
05 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 249.7934 IDR
06 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 250.1861 IDR
07 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 250.1861 IDR
08 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 250.529 IDR
09 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 249.9165 IDR
10 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 249.5651 IDR
11 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 252.2791 IDR
12 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 253.9316 IDR
13 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 253.8087 IDR
14 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 253.8087 IDR
15 Apr 2024	1 IDR = 0.004 MZN	1 MZN = 252.8799 IDR
16 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 255.1965 IDR
17 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 256.0241 IDR
18 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 254.8976 IDR
19 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 256.2335 IDR
20 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 255.3905 IDR
21 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 255.3905 IDR
22 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 256.2396 IDR
23 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 255.2162 IDR
24 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 254.8765 IDR
25 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 254.994 IDR
26 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 255.5176 IDR
27 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 255.7535 IDR
28 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 255.7535 IDR
29 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 255.4578 IDR
30 Apr 2024	1 IDR = 0.0039 MZN	1 MZN = 255.8231 IDR

May 2024

Date	IDR-MZN	MZN-IDR
01 May 2024	1 IDR = 0.0039 MZN	1 MZN = 255.6826 IDR
02 May 2024	1 IDR = 0.0039 MZN	1 MZN = 254.6118 IDR
03 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.4043 IDR
04 May 2024	1 IDR = 0.004 MZN	1 MZN = 251.4608 IDR
05 May 2024	1 IDR = 0.004 MZN	1 MZN = 251.4608 IDR
06 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.519 IDR
07 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.9578 IDR
08 May 2024	1 IDR = 0.0039 MZN	1 MZN = 253.2853 IDR
09 May 2024	1 IDR = 0.0039 MZN	1 MZN = 253.1659 IDR
10 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.6172 IDR
11 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.8198 IDR
12 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.8198 IDR
13 May 2024	1 IDR = 0.0039 MZN	1 MZN = 253.7127 IDR
14 May 2024	1 IDR = 0.0039 MZN	1 MZN = 253.9352 IDR
15 May 2024	1 IDR = 0.004 MZN	1 MZN = 251.9218 IDR
16 May 2024	1 IDR = 0.004 MZN	1 MZN = 250.637 IDR
17 May 2024	1 IDR = 0.004 MZN	1 MZN = 251.4724 IDR
18 May 2024	1 IDR = 0.004 MZN	1 MZN = 251.3947 IDR
19 May 2024	1 IDR = 0.004 MZN	1 MZN = 251.3947 IDR
20 May 2024	1 IDR = 0.004 MZN	1 MZN = 251.6899 IDR
21 May 2024	1 IDR = 0.004 MZN	1 MZN = 251.975 IDR
22 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.6151 IDR
23 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.4081 IDR
24 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.4868 IDR
25 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.6623 IDR
26 May 2024	1 IDR = 0.004 MZN	1 MZN = 252.6623 IDR
27 May 2024	1 IDR = 0.004 MZN	1 MZN = 253.0221 IDR
28 May 2024	1 IDR = 0.0039 MZN	1 MZN = 253.1909 IDR
29 May 2024	1 IDR = 0.0039 MZN	1 MZN = 254.9951 IDR
30 May 2024	1 IDR = 0.0039 MZN	1 MZN = 256.0303 IDR
31 May 2024	1 IDR = 0.0039 MZN	1 MZN = 256.0248 IDR

Jun 2024

Date	IDR-MZN	MZN-IDR
01 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 255.9708 IDR
02 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 255.9708 IDR
03 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 255.5882 IDR
04 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 256.2514 IDR
05 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 257.2607 IDR
06 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 256.1108 IDR
07 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 254.989 IDR
08 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 256.3125 IDR
09 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 256.3125 IDR
10 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 256.671 IDR
11 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 256.6473 IDR
12 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 255.9872 IDR
13 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 255.1127 IDR
14 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 258.7668 IDR
15 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 258.8349 IDR
16 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 258.8349 IDR
17 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 258.3797 IDR
18 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 257.7972 IDR
19 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 257.2131 IDR
20 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 258.9063 IDR
21 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 258.4495 IDR
22 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 258.6944 IDR
23 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 258.6944 IDR
24 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 257.4298 IDR
25 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 257.3105 IDR
26 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 257.9801 IDR
27 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 257.3089 IDR
28 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 256.4564 IDR
29 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 256.699 IDR
30 Jun 2024	1 IDR = 0.0039 MZN	1 MZN = 256.699 IDR

Jul 2024

Date	IDR-MZN	MZN-IDR
01 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 256.6762 IDR
02 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 257.0922 IDR
03 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 257.1276 IDR
04 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 256.3261 IDR
05 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.6243 IDR
06 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.1502 IDR
07 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.1502 IDR
08 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.3817 IDR
09 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.4171 IDR
10 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 254.6564 IDR
11 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 253.7074 IDR
12 Jul 2024	1 IDR = 0.004 MZN	1 MZN = 252.6311 IDR
13 Jul 2024	1 IDR = 0.004 MZN	1 MZN = 252.1839 IDR
14 Jul 2024	1 IDR = 0.004 MZN	1 MZN = 252.1839 IDR
15 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 253.3396 IDR
16 Jul 2024	1 IDR = 0.004 MZN	1 MZN = 253.1464 IDR
17 Jul 2024	1 IDR = 0.004 MZN	1 MZN = 252.4061 IDR
18 Jul 2024	1 IDR = 0.004 MZN	1 MZN = 253.0063 IDR
19 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 253.4664 IDR
20 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 253.7254 IDR
21 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 253.7254 IDR
22 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 253.5673 IDR
23 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 253.8029 IDR
24 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 254.1941 IDR
25 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.3036 IDR
26 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.0079 IDR
27 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.1511 IDR
28 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.1511 IDR
29 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 254.7739 IDR
30 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 255.6698 IDR
31 Jul 2024	1 IDR = 0.0039 MZN	1 MZN = 254.8576 IDR

Aug 2024

Date	IDR-MZN	MZN-IDR
01 Aug 2024	1 IDR = 0.0039 MZN	1 MZN = 254.5697 IDR
02 Aug 2024	1 IDR = 0.0039 MZN	1 MZN = 253.6706 IDR
03 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 253.1448 IDR
04 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 253.1448 IDR
05 Aug 2024	1 IDR = 0.0039 MZN	1 MZN = 253.4852 IDR
06 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 253.1057 IDR
07 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 251.2989 IDR
08 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 248.8913 IDR
09 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 249.5892 IDR
10 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 249.6072 IDR
11 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 249.6072 IDR
12 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 249.8655 IDR
13 Aug 2024	1 IDR = 0.004 MZN	1 MZN = 247.8917 IDR
14 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 243.8576 IDR
15 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 245.7277 IDR
16 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 245.6917 IDR
17 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 245.6604 IDR
18 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 245.6604 IDR
19 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 243.9844 IDR
20 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 241.8021 IDR
21 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 242.8091 IDR
22 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 244.7082 IDR
23 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 243.5939 IDR
24 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 241.0204 IDR
25 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 241.0204 IDR
26 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 241.7215 IDR
27 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 243.2434 IDR
28 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 241.4578 IDR
29 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 241.0446 IDR
30 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 242.5259 IDR
31 Aug 2024	1 IDR = 0.0041 MZN	1 MZN = 243.0594 IDR

Sep 2024

Date	IDR-MZN	MZN-IDR
01 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 243.0594 IDR
02 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 243.1686 IDR
03 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 243.5296 IDR
04 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 242.742 IDR
05 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 241.272 IDR
06 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 241.348 IDR
07 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 242.0108 IDR
08 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 242.0108 IDR
09 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 242.1753 IDR
10 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 242.0364 IDR
11 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 241.2124 IDR
12 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 241.7926 IDR
13 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 241.0447 IDR
14 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 241.2789 IDR
15 Sep 2024	1 IDR = 0.0041 MZN	1 MZN = 241.2789 IDR
16 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 240.5504 IDR
17 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 240.1393 IDR
18 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 239.5996 IDR
19 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 237.4282 IDR
20 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 237.4497 IDR
21 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 237.4426 IDR
22 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 237.4426 IDR
23 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 237.9975 IDR
24 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 237.6562 IDR
25 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 236.804 IDR
26 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 236.3592 IDR
27 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 236.3578 IDR
28 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 236.7881 IDR
29 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 236.7881 IDR
30 Sep 2024	1 IDR = 0.0042 MZN	1 MZN = 237.4709 IDR

Oct 2024

Date	IDR-MZN	MZN-IDR
01 Oct 2024	1 IDR = 0.0042 MZN	1 MZN = 237.9163 IDR
02 Oct 2024	1 IDR = 0.0042 MZN	1 MZN = 239.1675 IDR
03 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 242.2747 IDR
04 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 243.6477 IDR
05 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 245.2126 IDR
06 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 245.2126 IDR
07 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 246.314 IDR
08 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 244.9053 IDR
09 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 244.9673 IDR
10 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 246.3642 IDR
11 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 243.9508 IDR
12 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 243.6345 IDR
13 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 243.6487 IDR
14 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 244.0367 IDR
15 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 243.0417 IDR
16 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 242.9365 IDR
17 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 242.668 IDR
18 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 242.4389 IDR
19 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 242.151 IDR
20 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 242.151 IDR
21 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 242.4985 IDR
22 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 243.8168 IDR
23 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 245.2181 IDR
24 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 243.7825 IDR
25 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 245.3892 IDR
26 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 245.5798 IDR
27 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 245.5798 IDR
28 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 246.1362 IDR
29 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 246.8175 IDR
30 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 245.4608 IDR
31 Oct 2024	1 IDR = 0.0041 MZN	1 MZN = 245.9916 IDR

Nov 2024

Date	IDR-MZN	MZN-IDR
01 Nov 2024	1 IDR = 0.0041 MZN	1 MZN = 246.496 IDR
02 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 247.9879 IDR
03 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 247.9879 IDR
04 Nov 2024	1 IDR = 0.0041 MZN	1 MZN = 246.7638 IDR
05 Nov 2024	1 IDR = 0.0041 MZN	1 MZN = 246.7884 IDR
06 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.598 IDR
07 Nov 2024	1 IDR = 0.0041 MZN	1 MZN = 245.0576 IDR
08 Nov 2024	1 IDR = 0.0041 MZN	1 MZN = 244.0983 IDR
09 Nov 2024	1 IDR = 0.0041 MZN	1 MZN = 244.9755 IDR
10 Nov 2024	1 IDR = 0.0041 MZN	1 MZN = 244.9755 IDR
11 Nov 2024	1 IDR = 0.0041 MZN	1 MZN = 246.4435 IDR
12 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 247.1475 IDR
13 Nov 2024	1 IDR = 0.0041 MZN	1 MZN = 246.0868 IDR
14 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 249.6485 IDR
15 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 249.1768 IDR
16 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.7852 IDR
17 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.7852 IDR
18 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.1147 IDR
19 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 247.8466 IDR
20 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.5182 IDR
21 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.5675 IDR
22 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 249.0363 IDR
23 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 249.4673 IDR
24 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 249.4673 IDR
25 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.2585 IDR
26 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.4696 IDR
27 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.2642 IDR
28 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.4496 IDR
29 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 248.3334 IDR
30 Nov 2024	1 IDR = 0.004 MZN	1 MZN = 247.7845 IDR

Dec 2024

Date	IDR-MZN	MZN-IDR
01 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 247.7845 IDR
02 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 248.7533 IDR
03 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 249.3435 IDR
04 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 249.1761 IDR
05 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 248.2222 IDR
06 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 247.5891 IDR
07 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 248.2422 IDR
08 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 248.2422 IDR
09 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 248.4477 IDR
10 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 248.3757 IDR
11 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 249.3487 IDR
12 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 249.9531 IDR
13 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 251.0104 IDR
14 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 250.8844 IDR
15 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 250.8844 IDR
16 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 250.7528 IDR
17 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 252.616 IDR
18 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 252.0841 IDR
19 Dec 2024	1 IDR = 0.0039 MZN	1 MZN = 255.8922 IDR
20 Dec 2024	1 IDR = 0.0039 MZN	1 MZN = 254.0115 IDR
21 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 253.0572 IDR
22 Dec 2024	1 IDR = 0.004 MZN	1 MZN = 253.0572 IDR

IDR-MZN and MZN-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News