> IDR-MYR and MYR-IDR exchange rates - 2024

IDR-MYR and MYR-IDR exchange rates - 2024

IDR-MYR and MYR-IDR exchange rates

Check below the exchange rates for IDR-MYR and MYR-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0003 MYR

1 MYR = 3449.7709 IDR

1Y 2Y 3Y

IDR to MYRMYR to IDR

Jan 2024

Date	IDR-MYR	MYR-IDR
01 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3349.2612 IDR
02 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3378.3845 IDR
03 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3360.7605 IDR
04 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3349.4662 IDR
05 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3338.6251 IDR
06 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3330.8277 IDR
07 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3330.8277 IDR
08 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3338.3222 IDR
09 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3347.4776 IDR
10 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3351.291 IDR
11 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3344.2612 IDR
12 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3351.5404 IDR
13 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3343.6778 IDR
14 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3343.6778 IDR
15 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3346.752 IDR
16 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3326.9479 IDR
17 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3312.1369 IDR
18 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3309.0125 IDR
19 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3308.3322 IDR
20 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3313.4327 IDR
21 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3313.4327 IDR
22 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3314.4378 IDR
23 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3320.8722 IDR
24 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3317.1283 IDR
25 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3351.4658 IDR
26 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3332.6712 IDR
27 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3336.909 IDR
28 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3336.909 IDR
29 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3343.0566 IDR
30 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3337.2094 IDR
31 Jan 2024	1 IDR = 0.0003 MYR	1 MYR = 3331.4196 IDR

Feb 2024

Date	IDR-MYR	MYR-IDR
01 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3333.5763 IDR
02 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3313.7757 IDR
03 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3334.6448 IDR
04 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3334.6448 IDR
05 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3318.8187 IDR
06 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3304.4285 IDR
07 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3289.6428 IDR
08 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3282.6389 IDR
09 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3281.5076 IDR
10 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3276.2482 IDR
11 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3276.2482 IDR
12 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3271.0271 IDR
13 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3274.2917 IDR
14 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3260.9312 IDR
15 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3264.4728 IDR
16 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3271.4135 IDR
17 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3274.971 IDR
18 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3274.971 IDR
19 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3268.2738 IDR
20 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3264.9325 IDR
21 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3258.7095 IDR
22 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3263.7717 IDR
23 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3265.3559 IDR
24 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3264.0789 IDR
25 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3264.0789 IDR
26 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3272.2214 IDR
27 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3283.8055 IDR
28 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3294.8044 IDR
29 Feb 2024	1 IDR = 0.0003 MYR	1 MYR = 3316.6163 IDR

Mar 2024

Date	IDR-MYR	MYR-IDR
01 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3312.5164 IDR
02 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3308.8058 IDR
03 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3308.8058 IDR
04 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3331.4254 IDR
05 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3325.0372 IDR
06 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3317.6301 IDR
07 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3323.3875 IDR
08 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3314.971 IDR
09 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3317.219 IDR
10 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3317.219 IDR
11 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3307.0776 IDR
12 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3318.8461 IDR
13 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3323.1496 IDR
14 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3328.8199 IDR
15 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3319.6182 IDR
16 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3325.8767 IDR
17 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3325.8767 IDR
18 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3331.8727 IDR
19 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3326.8016 IDR
20 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3321.8448 IDR
21 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3324.3613 IDR
22 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3339.1018 IDR
23 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3338.0762 IDR
24 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3338.0762 IDR
25 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3339.189 IDR
26 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3346.8721 IDR
27 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3358.4588 IDR
28 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3354.5377 IDR
29 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3357.9838 IDR
30 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3361.2208 IDR
31 Mar 2024	1 IDR = 0.0003 MYR	1 MYR = 3361.2208 IDR

Apr 2024

Date	IDR-MYR	MYR-IDR
01 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3361.6022 IDR
02 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3346.631 IDR
03 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3352.8471 IDR
04 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3350.9883 IDR
05 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3341.4807 IDR
06 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3346.5481 IDR
07 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3346.5481 IDR
08 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3347.9964 IDR
09 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3342.3097 IDR
10 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3337.8046 IDR
11 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3374.1587 IDR
12 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3380.1414 IDR
13 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3378.7262 IDR
14 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3378.7262 IDR
15 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3360.2266 IDR
16 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3381.882 IDR
17 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3393.042 IDR
18 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3383.2849 IDR
19 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3400.6707 IDR
20 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3390.0752 IDR
21 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3390.0752 IDR
22 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3404.6513 IDR
23 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3390.7982 IDR
24 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3387.3663 IDR
25 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3388.9789 IDR
26 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3403.4694 IDR
27 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3406.6671 IDR
28 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3406.6671 IDR
29 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3402.2536 IDR
30 Apr 2024	1 IDR = 0.0003 MYR	1 MYR = 3403.5503 IDR

May 2024

Date	IDR-MYR	MYR-IDR
01 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3405.3994 IDR
02 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3400.601 IDR
03 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3381.0859 IDR
04 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3368.6559 IDR
05 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3368.6559 IDR
06 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3383.5531 IDR
07 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3390.2661 IDR
08 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3391.4299 IDR
09 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3390.8226 IDR
10 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3384.986 IDR
11 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3387.8177 IDR
12 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3387.8177 IDR
13 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3404.4823 IDR
14 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3416.6752 IDR
15 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3398.5622 IDR
16 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3399.1492 IDR
17 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3406.5201 IDR
18 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3405.7571 IDR
19 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3405.7571 IDR
20 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3411.2276 IDR
21 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3409.9537 IDR
22 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3418.4211 IDR
23 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3406.952 IDR
24 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3403.0874 IDR
25 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3405.4943 IDR
26 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3405.4943 IDR
27 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3420.5247 IDR
28 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3425.3318 IDR
29 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3442.6184 IDR
30 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3452.5549 IDR
31 May 2024	1 IDR = 0.0003 MYR	1 MYR = 3453.5775 IDR

Jun 2024

Date	IDR-MYR	MYR-IDR
01 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3453.0187 IDR
02 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3453.0187 IDR
03 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3448.1021 IDR
04 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3461.241 IDR
05 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3477.8586 IDR
06 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3464.608 IDR
07 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3450.8515 IDR
08 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3469.7646 IDR
09 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3469.7646 IDR
10 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3452.611 IDR
11 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3453.3011 IDR
12 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3456.3023 IDR
13 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3451.812 IDR
14 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3492.3523 IDR
15 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3493.2697 IDR
16 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3493.2697 IDR
17 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3487.1291 IDR
18 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3483.3171 IDR
19 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3480.9702 IDR
20 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3500.9164 IDR
21 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3492.8745 IDR
22 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3496.1623 IDR
23 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3496.1623 IDR
24 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3480.2056 IDR
25 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3483.7712 IDR
26 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3486.909 IDR
27 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3472.6755 IDR
28 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3462.637 IDR
29 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3465.9113 IDR
30 Jun 2024	1 IDR = 0.0003 MYR	1 MYR = 3465.9113 IDR

Jul 2024

Date	IDR-MYR	MYR-IDR
01 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3468.9056 IDR
02 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3470.0999 IDR
03 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3472.0797 IDR
04 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3466.7611 IDR
05 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3457.6119 IDR
06 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3450.1195 IDR
07 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3450.1195 IDR
08 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3453.2539 IDR
09 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3455.9294 IDR
10 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3450.7733 IDR
11 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3447.4486 IDR
12 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3446.0532 IDR
13 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3451.0197 IDR
14 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3451.0197 IDR
15 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3465.3558 IDR
16 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3459.3794 IDR
17 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3458.5084 IDR
18 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3463.761 IDR
19 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3455.2549 IDR
20 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3458.7811 IDR
21 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3458.7811 IDR
22 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3461.7989 IDR
23 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3471.3331 IDR
24 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3476.2993 IDR
25 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3498.586 IDR
26 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3498.6568 IDR
27 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3500.6197 IDR
28 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3500.6197 IDR
29 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3509.3942 IDR
30 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3534.3016 IDR
31 Jul 2024	1 IDR = 0.0003 MYR	1 MYR = 3544.539 IDR

Aug 2024

Date	IDR-MYR	MYR-IDR
01 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3560.2869 IDR
02 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3604.1227 IDR
03 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3596.6508 IDR
04 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3596.6508 IDR
05 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3660.4938 IDR
06 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3615.0041 IDR
07 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3571.2251 IDR
08 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3554.0086 IDR
09 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3606.272 IDR
10 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3610.9936 IDR
11 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3610.9936 IDR
12 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3583.1194 IDR
13 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3554.8166 IDR
14 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3525.6719 IDR
15 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3540.4479 IDR
16 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3542.7503 IDR
17 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3542.2964 IDR
18 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3542.2964 IDR
19 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3558.2829 IDR
20 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3529.6749 IDR
21 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3542.1661 IDR
22 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3571.6943 IDR
23 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3557.8738 IDR
24 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3521.0477 IDR
25 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3521.0477 IDR
26 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3552.8437 IDR
27 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3575.2146 IDR
28 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3552.6289 IDR
29 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3572.9195 IDR
30 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3586.9445 IDR
31 Aug 2024	1 IDR = 0.0003 MYR	1 MYR = 3595.0437 IDR

Sep 2024

Date	IDR-MYR	MYR-IDR
01 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3595.0437 IDR
02 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3568.6389 IDR
03 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3563.0012 IDR
04 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3560.5695 IDR
05 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3552.7763 IDR
06 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3559.8886 IDR
07 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3569.6654 IDR
08 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3569.6654 IDR
09 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3538.5891 IDR
10 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3558.7709 IDR
11 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3560.4754 IDR
12 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3561.9138 IDR
13 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3579.3886 IDR
14 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3582.8633 IDR
15 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3582.8633 IDR
16 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3572.047 IDR
17 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3601.4958 IDR
18 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3607.707 IDR
19 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3603.5062 IDR
20 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3605.4864 IDR
21 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3605.3887 IDR
22 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3605.3887 IDR
23 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3615.5511 IDR
24 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3652.9585 IDR
25 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3660.1148 IDR
26 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3643.7519 IDR
27 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3661.2233 IDR
28 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3666.5957 IDR
29 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3666.5957 IDR
30 Sep 2024	1 IDR = 0.0003 MYR	1 MYR = 3678.5379 IDR

Oct 2024

Date	IDR-MYR	MYR-IDR
01 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3649.1546 IDR
02 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3660.7526 IDR
03 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3665.8309 IDR
04 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3688.2166 IDR
05 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3711.9471 IDR
06 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3711.9471 IDR
07 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3674.6834 IDR
08 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3650.753 IDR
09 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3652.3415 IDR
10 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3657.7163 IDR
11 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3634.3699 IDR
12 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3631.285 IDR
13 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3631.285 IDR
14 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3630.7249 IDR
15 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3603.109 IDR
16 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3614.8816 IDR
17 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3598.192 IDR
18 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3599.2689 IDR
19 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3594.9205 IDR
20 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3594.9205 IDR
21 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3600.4279 IDR
22 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3597.0034 IDR
23 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3602.0672 IDR
24 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3582.8191 IDR
25 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3613.8096 IDR
26 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3616.0677 IDR
27 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3616.0677 IDR
28 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3607.0819 IDR
29 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3605.8156 IDR
30 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3582.425 IDR
31 Oct 2024	1 IDR = 0.0003 MYR	1 MYR = 3589.798 IDR

Nov 2024

Date	IDR-MYR	MYR-IDR
01 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3597.0788 IDR
02 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3619.7293 IDR
03 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3619.7293 IDR
04 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3606.7925 IDR
05 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3628.7665 IDR
06 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3606.043 IDR
07 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3556.3516 IDR
08 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3559.409 IDR
09 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3572.1242 IDR
10 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3572.1242 IDR
11 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3570.5701 IDR
12 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3559.8294 IDR
13 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3536.6539 IDR
14 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3560.7081 IDR
15 Nov 2024	1 IDR = 0.0003 MYR	1 MYR = 3563.0189 IDR

IDR-MYR and MYR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News