currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-MXN and MXN-IDR exchange rates - 2025

IDR-MXN and MXN-IDR exchange rates - 2025

IDR-MXN and MXN-IDR exchange rates

Check below the exchange rates for IDR-MXN and MXN-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0012 MXN
1 MXN = 803.6297 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-MXNMXN-IDR
01 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 776.9146 IDR
02 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 781.3604 IDR
03 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 785.802 IDR
04 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 785.2301 IDR
05 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 785.2194 IDR
06 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 794.6231 IDR
07 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 794.5895 IDR
08 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 794.7507 IDR
09 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 792.2117 IDR
10 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 789.6735 IDR
11 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 787.5641 IDR
12 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 787.6477 IDR
13 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 785.7464 IDR
14 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 790.3462 IDR
15 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 798.8814 IDR
16 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 796.4855 IDR
17 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 788.7201 IDR
18 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 788.2152 IDR
19 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 787.8707 IDR
20 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 787.5315 IDR
21 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 788.8202 IDR
22 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 788.2688 IDR
23 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 793.7433 IDR
24 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 796.2932 IDR
25 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 797.5599 IDR
26 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 797.7291 IDR
27 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 789.2778 IDR
28 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 784.7122 IDR
29 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 791.694 IDR
30 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 791.4065 IDR
31 Jan 2025 1 IDR = 0.0013 MXN 1 MXN = 787.0175 IDR

Feb 2025

DateIDR-MXNMXN-IDR
01 Feb 2025 1 IDR = 0.0025 MXN 1 MXN = 395.0411 IDR
02 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 790.9206 IDR
03 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 783.6821 IDR
04 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 797.661 IDR
05 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 792.4805 IDR
06 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 793.3282 IDR
07 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 794.1626 IDR
08 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 794.9386 IDR
09 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 794.9386 IDR
10 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 794.0599 IDR
11 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 793.6677 IDR
12 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 796.7779 IDR
13 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 794.2138 IDR
14 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 796.0142 IDR
15 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 796.9779 IDR
16 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 796.9779 IDR
17 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 796.0525 IDR
18 Feb 2025 1 IDR = 0.0012 MXN 1 MXN = 805.1108 IDR
19 Feb 2025 1 IDR = 0.0012 MXN 1 MXN = 805.9099 IDR
20 Feb 2025 1 IDR = 0.0012 MXN 1 MXN = 803.3736 IDR
21 Feb 2025 1 IDR = 0.0012 MXN 1 MXN = 802.3669 IDR
22 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 797.781 IDR
23 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 797.781 IDR
24 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 797.4454 IDR
25 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 796.3409 IDR
26 Feb 2025 1 IDR = 0.0013 MXN 1 MXN = 798.7051 IDR
27 Feb 2025 1 IDR = 0.0012 MXN 1 MXN = 805.3993 IDR
28 Feb 2025 1 IDR = 0.0012 MXN 1 MXN = 811.0131 IDR

Mar 2025

DateIDR-MXNMXN-IDR
01 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 804.6183 IDR
02 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 806.3082 IDR
03 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 807.6465 IDR
04 Mar 2025 1 IDR = 0.0013 MXN 1 MXN = 792.8188 IDR
05 Mar 2025 1 IDR = 0.0013 MXN 1 MXN = 795.1834 IDR
06 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 801.7603 IDR
07 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 801.336 IDR
08 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 804.3416 IDR
09 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 804.2563 IDR
10 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 806.9762 IDR
11 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 804.9945 IDR
12 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 814.7324 IDR
13 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 813.5485 IDR
14 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 820.0775 IDR
15 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 819.2878 IDR
16 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 820.2509 IDR
17 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 822.5987 IDR
18 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 814.3419 IDR
19 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 829.3529 IDR
20 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 816.7875 IDR
21 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 814.366 IDR
22 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 816.5341 IDR
23 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 815.281 IDR
24 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 817.4836 IDR
25 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 826.8646 IDR
26 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 827.8652 IDR
27 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 817.5919 IDR
28 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 816.3379 IDR
29 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 814.9103 IDR
30 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 813.3248 IDR
31 Mar 2025 1 IDR = 0.0012 MXN 1 MXN = 815.9754 IDR

Apr 2025

DateIDR-MXNMXN-IDR
01 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 810.2372 IDR
02 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 821.1982 IDR
03 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 831.9194 IDR
04 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 822.3385 IDR
05 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 819.3591 IDR
06 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 819.3591 IDR
07 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 820.9056 IDR
08 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 820.1947 IDR
09 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 807.0763 IDR
10 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 830.9865 IDR
11 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 825.7859 IDR
12 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 827.1677 IDR
13 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 826.4584 IDR
14 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 832.5953 IDR
15 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 839.3117 IDR
16 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 838.7058 IDR
17 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 846.2937 IDR
18 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 855.1422 IDR
19 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 855.0412 IDR
20 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 855.1422 IDR
21 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 855.1422 IDR
22 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 858.2363 IDR
23 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 862.667 IDR
24 Apr 2025 1 IDR = 0.0012 MXN 1 MXN = 858.1675 IDR

IDR-MXN and MXN-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats