> IDR-MXN and MXN-IDR exchange rates - 2024

IDR-MXN and MXN-IDR exchange rates - 2024

IDR-MXN and MXN-IDR exchange rates

Check below the exchange rates for IDR-MXN and MXN-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0012 MXN

1 MXN = 867.8722 IDR

1Y 2Y 3Y

IDR to MXNMXN to IDR

Jan 2024

Date	IDR-MXN	MXN-IDR
01 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 906.6677 IDR
02 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 911.8684 IDR
03 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 910.2383 IDR
04 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 913.3276 IDR
05 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 912.3263 IDR
06 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 918.4392 IDR
07 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 918.4392 IDR
08 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 918.6802 IDR
09 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 921.4863 IDR
10 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 915.7407 IDR
11 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 914.5616 IDR
12 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 922.0127 IDR
13 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1622 IDR
14 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1622 IDR
15 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 921.0219 IDR
16 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 915.6516 IDR
17 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 903.7855 IDR
18 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 908.6443 IDR
19 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 911.7892 IDR
20 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 914.2101 IDR
21 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 914.2101 IDR
22 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 917.7732 IDR
23 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 909.9808 IDR
24 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 912.6695 IDR
25 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 920.2532 IDR
26 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 918.1539 IDR
27 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 919.3384 IDR
28 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 919.3384 IDR
29 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 922.6263 IDR
30 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 916.0355 IDR
31 Jan 2024	1 IDR = 0.0011 MXN	1 MXN = 918.8678 IDR

Feb 2024

Date	IDR-MXN	MXN-IDR
01 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 915.5502 IDR
02 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 916.5428 IDR
03 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 918.2615 IDR
04 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 918.2615 IDR
05 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 916.9614 IDR
06 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 923.3647 IDR
07 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 918.2686 IDR
08 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 916.6051 IDR
09 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 913.1648 IDR
10 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 913.6428 IDR
11 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 913.6428 IDR
12 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 914.1913 IDR
13 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 913.878 IDR
14 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 910.8142 IDR
15 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 913.448 IDR
16 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 917.7198 IDR
17 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 918.0768 IDR
18 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 918.0768 IDR
19 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 917.6254 IDR
20 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 920.9761 IDR
21 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 915.9712 IDR
22 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 912.8711 IDR
23 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 913.623 IDR
24 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 911.0752 IDR
25 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 911.0752 IDR
26 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 914.1899 IDR
27 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 916.5264 IDR
28 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 919.4583 IDR
29 Feb 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1894 IDR

Mar 2024

Date	IDR-MXN	MXN-IDR
01 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 923.4652 IDR
02 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 922.7808 IDR
03 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 922.7808 IDR
04 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 924.9479 IDR
05 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 928.8276 IDR
06 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 929.9696 IDR
07 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 927.2798 IDR
08 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1791 IDR
09 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 925.0964 IDR
10 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 925.0964 IDR
11 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 922.0919 IDR
12 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 922.599 IDR
13 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 928.9111 IDR
14 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 935.0037 IDR
15 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 935.6683 IDR
16 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 936.0027 IDR
17 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 936.0027 IDR
18 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 938.8202 IDR
19 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 931.2332 IDR
20 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 935.317 IDR
21 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 936.4264 IDR
22 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 943.7249 IDR
23 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 943.2215 IDR
24 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 943.2215 IDR
25 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 943.2225 IDR
26 Mar 2024	1 IDR = 0.0011 MXN	1 MXN = 946.5953 IDR
27 Mar 2024	1 IDR = 0.001 MXN	1 MXN = 958.5279 IDR
28 Mar 2024	1 IDR = 0.001 MXN	1 MXN = 957.8133 IDR
29 Mar 2024	1 IDR = 0.001 MXN	1 MXN = 957.7242 IDR
30 Mar 2024	1 IDR = 0.001 MXN	1 MXN = 958.8793 IDR
31 Mar 2024	1 IDR = 0.001 MXN	1 MXN = 958.8793 IDR

Apr 2024

Date	IDR-MXN	MXN-IDR
01 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 960.4713 IDR
02 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 958.054 IDR
03 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 961.3309 IDR
04 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 959.3847 IDR
05 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 959.9574 IDR
06 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 965.6091 IDR
07 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 965.6091 IDR
08 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 967.1397 IDR
09 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 972.7574 IDR
10 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 971.4869 IDR
11 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 974.2535 IDR
12 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 976.6394 IDR
13 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 968.4409 IDR
14 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 968.4409 IDR
15 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 969.3302 IDR
16 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 962.4973 IDR
17 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 957.4422 IDR
18 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 954.4872 IDR
19 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 939.4862 IDR
20 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 948.4077 IDR
21 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 948.4077 IDR
22 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 951.1186 IDR
23 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 946.2036 IDR
24 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 954.921 IDR
25 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 950.0028 IDR
26 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 941.9239 IDR
27 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 946.457 IDR
28 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 946.457 IDR
29 Apr 2024	1 IDR = 0.0011 MXN	1 MXN = 949.3465 IDR
30 Apr 2024	1 IDR = 0.001 MXN	1 MXN = 957.1412 IDR

May 2024

Date	IDR-MXN	MXN-IDR
01 May 2024	1 IDR = 0.0011 MXN	1 MXN = 950.2467 IDR
02 May 2024	1 IDR = 0.001 MXN	1 MXN = 955.2764 IDR
03 May 2024	1 IDR = 0.0011 MXN	1 MXN = 945.7353 IDR
04 May 2024	1 IDR = 0.0011 MXN	1 MXN = 940.8626 IDR
05 May 2024	1 IDR = 0.0011 MXN	1 MXN = 940.8626 IDR
06 May 2024	1 IDR = 0.0011 MXN	1 MXN = 947.45 IDR
07 May 2024	1 IDR = 0.0011 MXN	1 MXN = 952.0961 IDR
08 May 2024	1 IDR = 0.0011 MXN	1 MXN = 949.0985 IDR
09 May 2024	1 IDR = 0.0011 MXN	1 MXN = 948.6608 IDR
10 May 2024	1 IDR = 0.001 MXN	1 MXN = 956.8703 IDR
11 May 2024	1 IDR = 0.001 MXN	1 MXN = 956.7708 IDR
12 May 2024	1 IDR = 0.001 MXN	1 MXN = 956.7708 IDR
13 May 2024	1 IDR = 0.001 MXN	1 MXN = 962.3369 IDR
14 May 2024	1 IDR = 0.001 MXN	1 MXN = 959.9386 IDR
15 May 2024	1 IDR = 0.0011 MXN	1 MXN = 948.0201 IDR
16 May 2024	1 IDR = 0.0011 MXN	1 MXN = 951.9233 IDR
17 May 2024	1 IDR = 0.001 MXN	1 MXN = 957.0687 IDR
18 May 2024	1 IDR = 0.001 MXN	1 MXN = 961.2187 IDR
19 May 2024	1 IDR = 0.001 MXN	1 MXN = 961.2187 IDR
20 May 2024	1 IDR = 0.001 MXN	1 MXN = 962.3411 IDR
21 May 2024	1 IDR = 0.001 MXN	1 MXN = 966.9159 IDR
22 May 2024	1 IDR = 0.001 MXN	1 MXN = 962.7872 IDR
23 May 2024	1 IDR = 0.001 MXN	1 MXN = 963.6315 IDR
24 May 2024	1 IDR = 0.001 MXN	1 MXN = 961.1349 IDR
25 May 2024	1 IDR = 0.001 MXN	1 MXN = 960.7897 IDR
26 May 2024	1 IDR = 0.001 MXN	1 MXN = 960.7897 IDR
27 May 2024	1 IDR = 0.001 MXN	1 MXN = 962.9112 IDR
28 May 2024	1 IDR = 0.001 MXN	1 MXN = 966.365 IDR
29 May 2024	1 IDR = 0.001 MXN	1 MXN = 962.2919 IDR
30 May 2024	1 IDR = 0.001 MXN	1 MXN = 954.2702 IDR
31 May 2024	1 IDR = 0.001 MXN	1 MXN = 957.2562 IDR

Jun 2024

Date	IDR-MXN	MXN-IDR
01 Jun 2024	1 IDR = 0.001 MXN	1 MXN = 956.7316 IDR
02 Jun 2024	1 IDR = 0.001 MXN	1 MXN = 956.7316 IDR
03 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 924.0585 IDR
04 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 905.7312 IDR
05 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 924.9156 IDR
06 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 922.8412 IDR
07 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 903.8247 IDR
08 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 883.9551 IDR
09 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 883.9551 IDR
10 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 887.6114 IDR
11 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 887.8348 IDR
12 Jun 2024	1 IDR = 0.0012 MXN	1 MXN = 868.3365 IDR
13 Jun 2024	1 IDR = 0.0012 MXN	1 MXN = 869.2355 IDR
14 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 887.8507 IDR
15 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 892.8608 IDR
16 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 892.8608 IDR
17 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 887.4575 IDR
18 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 892.1197 IDR
19 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 887.4872 IDR
20 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 895.0245 IDR
21 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 901.338 IDR
22 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 909.8188 IDR
23 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 909.8188 IDR
24 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 907.1421 IDR
25 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 908.2266 IDR
26 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 899.7849 IDR
27 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 891.1088 IDR
28 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 894.3923 IDR
29 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 891.5913 IDR
30 Jun 2024	1 IDR = 0.0011 MXN	1 MXN = 892.3211 IDR

Jul 2024

Date	IDR-MXN	MXN-IDR
01 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 890.3277 IDR
02 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 893.6593 IDR
03 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 896.6004 IDR
04 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 900.4873 IDR
05 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 901.5983 IDR
06 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 897.7653 IDR
07 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 897.7653 IDR
08 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 902.041 IDR
09 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 902.5231 IDR
10 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 910.3069 IDR
11 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 904.4137 IDR
12 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 907.6391 IDR
13 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 914.5184 IDR
14 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 914.4994 IDR
15 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 910.2431 IDR
16 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 912.4165 IDR
17 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 907.0803 IDR
18 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 912.3542 IDR
19 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 904.6833 IDR
20 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 897.5385 IDR
21 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 898.1481 IDR
22 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 898.0052 IDR
23 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 901.9446 IDR
24 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 888.4645 IDR
25 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 881.1775 IDR
26 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 888.1793 IDR
27 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 883.0697 IDR
28 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 883.2531 IDR
29 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 882.7153 IDR
30 Jul 2024	1 IDR = 0.0011 MXN	1 MXN = 876.2999 IDR
31 Jul 2024	1 IDR = 0.0012 MXN	1 MXN = 866.1571 IDR

Aug 2024

Date	IDR-MXN	MXN-IDR
01 Aug 2024	1 IDR = 0.0011 MXN	1 MXN = 876.4219 IDR
02 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 854.9855 IDR
03 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 843.4417 IDR
04 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 843.4417 IDR
05 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 820.6249 IDR
06 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 836.157 IDR
07 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 832.3878 IDR
08 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 826.2607 IDR
09 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 845.5089 IDR
10 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 846.9437 IDR
11 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 846.9796 IDR
12 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 847.2441 IDR
13 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 835.933 IDR
14 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 822.2053 IDR
15 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 834.2432 IDR
16 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 839.2061 IDR
17 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 841.901 IDR
18 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 842.0562 IDR
19 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 833.1726 IDR
20 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 821.0999 IDR
21 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 815.4679 IDR
22 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 805.9692 IDR
23 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 803.7429 IDR
24 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 806.0976 IDR
25 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 806.3017 IDR
26 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 805.4442 IDR
27 Aug 2024	1 IDR = 0.0012 MXN	1 MXN = 800.5246 IDR
28 Aug 2024	1 IDR = 0.0013 MXN	1 MXN = 783.5309 IDR
29 Aug 2024	1 IDR = 0.0013 MXN	1 MXN = 781.8495 IDR
30 Aug 2024	1 IDR = 0.0013 MXN	1 MXN = 788.7346 IDR
31 Aug 2024	1 IDR = 0.0013 MXN	1 MXN = 787.4273 IDR

Sep 2024

Date	IDR-MXN	MXN-IDR
01 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 787.2658 IDR
02 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 789.1726 IDR
03 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 784.7852 IDR
04 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 779.9329 IDR
05 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 768.4052 IDR
06 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 772.7791 IDR
07 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 773.6091 IDR
08 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 773.6091 IDR
09 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 776.8025 IDR
10 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 776.6547 IDR
11 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 774.1016 IDR
12 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 782.6779 IDR
13 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 791.5041 IDR
14 Sep 2024	1 IDR = 0.0012 MXN	1 MXN = 802.5239 IDR
15 Sep 2024	1 IDR = 0.0012 MXN	1 MXN = 802.0534 IDR
16 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 798.6871 IDR
17 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 793.9224 IDR
18 Sep 2024	1 IDR = 0.0012 MXN	1 MXN = 800.9338 IDR
19 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 790.4431 IDR
20 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 783.4187 IDR
21 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 780.8886 IDR
22 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 780.8886 IDR
23 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 782.439 IDR
24 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 783.5775 IDR
25 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 778.8097 IDR
26 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 771.7452 IDR
27 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 771.4246 IDR
28 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 767.4198 IDR
29 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 767.4198 IDR
30 Sep 2024	1 IDR = 0.0013 MXN	1 MXN = 772.5885 IDR

Oct 2024

Date	IDR-MXN	MXN-IDR
01 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 770.8823 IDR
02 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 782.7382 IDR
03 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 792.8022 IDR
04 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 806.4265 IDR
05 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 812.7423 IDR
06 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 812.7423 IDR
07 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 814.6925 IDR
08 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 812.1465 IDR
09 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 809.3445 IDR
10 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 806.7531 IDR
11 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 802.9457 IDR
12 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 807.5564 IDR
13 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 807.5564 IDR
14 Oct 2024	1 IDR = 0.0012 MXN	1 MXN = 808.8019 IDR
15 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 797.7891 IDR
16 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 787.5514 IDR
17 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 776.7196 IDR
18 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 785.4329 IDR
19 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 778.5817 IDR
20 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 778.5817 IDR
21 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 777.003 IDR
22 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 782.5942 IDR
23 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 780.9764 IDR
24 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 787.9468 IDR
25 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 791.3843 IDR
26 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 785.3871 IDR
27 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 785.3871 IDR
28 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 787.1971 IDR
29 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 787.5411 IDR
30 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 777.8994 IDR
31 Oct 2024	1 IDR = 0.0013 MXN	1 MXN = 784.5797 IDR

Nov 2024

Date	IDR-MXN	MXN-IDR
01 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 788.657 IDR
02 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 781.4047 IDR
03 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 781.623 IDR
04 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 784.2452 IDR
05 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 782.6787 IDR
06 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 769.688 IDR
07 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 789.4839 IDR
08 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 780.0449 IDR
09 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 775.9066 IDR
10 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 775.9066 IDR
11 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 768.1789 IDR
12 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 774.0903 IDR
13 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 766.9672 IDR
14 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 774.1885 IDR
15 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 781.5743 IDR
16 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 781.0609 IDR
17 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 781.4295 IDR
18 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 777.2805 IDR
19 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 779.0738 IDR
20 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 787.3248 IDR
21 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 780.1319 IDR
22 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 779.5236 IDR
23 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 780.4561 IDR
24 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 780.4561 IDR
25 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 781.1335 IDR
26 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 774.7881 IDR
27 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 765.1943 IDR
28 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 780.2628 IDR
29 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 777.3564 IDR
30 Nov 2024	1 IDR = 0.0013 MXN	1 MXN = 777.0077 IDR

Dec 2024

Date	IDR-MXN	MXN-IDR
01 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 777.0077 IDR
02 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 775.2496 IDR
03 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 783.2946 IDR
04 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 783.2037 IDR
05 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 782.1849 IDR
06 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 784.7779 IDR
07 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 785.9308 IDR
08 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 785.6883 IDR
09 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 787.895 IDR
10 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 787.1011 IDR
11 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 788.1943 IDR
12 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 792.9724 IDR
13 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 793.5239 IDR
14 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 796.5964 IDR
15 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 796.1672 IDR
16 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 795.0649 IDR
17 Dec 2024	1 IDR = 0.0012 MXN	1 MXN = 802.3226 IDR
18 Dec 2024	1 IDR = 0.0013 MXN	1 MXN = 799.5558 IDR
19 Dec 2024	1 IDR = 0.0012 MXN	1 MXN = 803.3166 IDR
20 Dec 2024	1 IDR = 0.0012 MXN	1 MXN = 802.1086 IDR
21 Dec 2024	1 IDR = 0.0012 MXN	1 MXN = 805.2913 IDR
22 Dec 2024	1 IDR = 0.0012 MXN	1 MXN = 805.5777 IDR

IDR-MXN and MXN-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News