> IDR-MVR and MVR-IDR exchange rates - 2024

IDR-MVR and MVR-IDR exchange rates - 2024

IDR-MVR and MVR-IDR exchange rates

Check below the exchange rates for IDR-MVR and MVR-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.001 MVR

1 MVR = 1029.0734 IDR

1Y 2Y 3Y

IDR to MVRMVR to IDR

Jan 2024

Date	IDR-MVR	MVR-IDR
01 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 999.1926 IDR
02 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1011.5864 IDR
03 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1010.9589 IDR
04 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1008.3179 IDR
05 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1009.1169 IDR
06 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1006.4665 IDR
07 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1006.4665 IDR
08 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1006.8462 IDR
09 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1008.6993 IDR
10 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1009.4411 IDR
11 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1008.8624 IDR
12 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1011.2851 IDR
13 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1008.729 IDR
14 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1008.729 IDR
15 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1009.872 IDR
16 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1013.7396 IDR
17 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1014.8036 IDR
18 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1013.092 IDR
19 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1013.9093 IDR
20 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1014.0167 IDR
21 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1014.0167 IDR
22 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1017.4285 IDR
23 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1019.236 IDR
24 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1019.0961 IDR
25 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1029.4996 IDR
26 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1023.0673 IDR
27 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1024.1181 IDR
28 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1024.1181 IDR
29 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1027.3963 IDR
30 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1024.3503 IDR
31 Jan 2024	1 IDR = 0.001 MVR	1 MVR = 1023.4291 IDR

Feb 2024

Date	IDR-MVR	MVR-IDR
01 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1023.1354 IDR
02 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1015.6899 IDR
03 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1021.2584 IDR
04 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1021.2584 IDR
05 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1023.5296 IDR
06 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1022.5206 IDR
07 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1016.676 IDR
08 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1018.4937 IDR
09 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1015.3846 IDR
10 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1013.4843 IDR
11 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1013.4843 IDR
12 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1012.0278 IDR
13 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1016.6236 IDR
14 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1016.7218 IDR
15 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1016.6443 IDR
16 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1016.666 IDR
17 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1016.3505 IDR
18 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1016.3505 IDR
19 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1015.84 IDR
20 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1017.9601 IDR
21 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1014.6509 IDR
22 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1012.4677 IDR
23 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1013.2785 IDR
24 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1012.3612 IDR
25 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1012.3612 IDR
26 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1012.3606 IDR
27 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1015.4495 IDR
28 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1023.2919 IDR
29 Feb 2024	1 IDR = 0.001 MVR	1 MVR = 1022.1876 IDR

Mar 2024

Date	IDR-MVR	MVR-IDR
01 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1020.7122 IDR
02 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1019.3595 IDR
03 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1019.3595 IDR
04 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1023.6846 IDR
05 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1022.1215 IDR
06 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1019.5544 IDR
07 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1012.8435 IDR
08 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1007.7187 IDR
09 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1008.9302 IDR
10 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1008.9302 IDR
11 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1005.886 IDR
12 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1007.9108 IDR
13 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1009.9832 IDR
14 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1004.7613 IDR
15 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1014.1363 IDR
16 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1015.3287 IDR
17 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1015.3287 IDR
18 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1020.1875 IDR
19 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1022.1233 IDR
20 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1012.7997 IDR
21 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1013.4956 IDR
22 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1022.889 IDR
23 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1023.5445 IDR
24 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1023.5445 IDR
25 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1021.2242 IDR
26 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1023.8569 IDR
27 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1028.8892 IDR
28 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1026.9855 IDR
29 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1026.2018 IDR
30 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1027.813 IDR
31 Mar 2024	1 IDR = 0.001 MVR	1 MVR = 1027.813 IDR

Apr 2024

Date	IDR-MVR	MVR-IDR
01 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1028.9505 IDR
02 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1029.8705 IDR
03 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1031.2526 IDR
04 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1027.9456 IDR
05 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1026.6739 IDR
06 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1027.643 IDR
07 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1027.643 IDR
08 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1028.9546 IDR
09 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1027.0255 IDR
10 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1025.7331 IDR
11 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1036.912 IDR
12 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1043.6186 IDR
13 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1043.5584 IDR
14 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1043.5584 IDR
15 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1039.7267 IDR
16 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1049.2693 IDR
17 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1052.2943 IDR
18 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1047.4983 IDR
19 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1052.2446 IDR
20 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1049.6992 IDR
21 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1049.6992 IDR
22 Apr 2024	1 IDR = 0.0009 MVR	1 MVR = 1052.9223 IDR
23 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1048.2976 IDR
24 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1046.7745 IDR
25 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1047.97 IDR
26 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1049.5595 IDR
27 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1050.5112 IDR
28 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1050.5112 IDR
29 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1049.166 IDR
30 Apr 2024	1 IDR = 0.001 MVR	1 MVR = 1051.3636 IDR

May 2024

Date	IDR-MVR	MVR-IDR
01 May 2024	1 IDR = 0.001 MVR	1 MVR = 1050.157 IDR
02 May 2024	1 IDR = 0.0009 MVR	1 MVR = 1078.5697 IDR
03 May 2024	1 IDR = 0.0009 MVR	1 MVR = 1079.618 IDR
04 May 2024	1 IDR = 0.001 MVR	1 MVR = 1047.1019 IDR
05 May 2024	1 IDR = 0.001 MVR	1 MVR = 1047.1019 IDR
06 May 2024	1 IDR = 0.001 MVR	1 MVR = 1051.4355 IDR
07 May 2024	1 IDR = 0.001 MVR	1 MVR = 1039.6368 IDR
08 May 2024	1 IDR = 0.001 MVR	1 MVR = 1040.3673 IDR
09 May 2024	1 IDR = 0.001 MVR	1 MVR = 1040.4518 IDR
10 May 2024	1 IDR = 0.001 MVR	1 MVR = 1038.3137 IDR
11 May 2024	1 IDR = 0.001 MVR	1 MVR = 1039.1332 IDR
12 May 2024	1 IDR = 0.001 MVR	1 MVR = 1039.1332 IDR
13 May 2024	1 IDR = 0.001 MVR	1 MVR = 1042.7244 IDR
14 May 2024	1 IDR = 0.001 MVR	1 MVR = 1043.6766 IDR
15 May 2024	1 IDR = 0.001 MVR	1 MVR = 1034.7666 IDR
16 May 2024	1 IDR = 0.001 MVR	1 MVR = 1030.2925 IDR
17 May 2024	1 IDR = 0.001 MVR	1 MVR = 1032.8664 IDR
18 May 2024	1 IDR = 0.001 MVR	1 MVR = 1032.6073 IDR
19 May 2024	1 IDR = 0.001 MVR	1 MVR = 1032.6073 IDR
20 May 2024	1 IDR = 0.001 MVR	1 MVR = 1033.7265 IDR
21 May 2024	1 IDR = 0.001 MVR	1 MVR = 1035.6954 IDR
22 May 2024	1 IDR = 0.001 MVR	1 MVR = 1037.5729 IDR
23 May 2024	1 IDR = 0.001 MVR	1 MVR = 1037.3911 IDR
24 May 2024	1 IDR = 0.001 MVR	1 MVR = 1037.0952 IDR
25 May 2024	1 IDR = 0.001 MVR	1 MVR = 1037.8142 IDR
26 May 2024	1 IDR = 0.001 MVR	1 MVR = 1037.8142 IDR
27 May 2024	1 IDR = 0.001 MVR	1 MVR = 1039.1906 IDR
28 May 2024	1 IDR = 0.001 MVR	1 MVR = 1039.9219 IDR
29 May 2024	1 IDR = 0.001 MVR	1 MVR = 1047.3618 IDR
30 May 2024	1 IDR = 0.001 MVR	1 MVR = 1050.519 IDR
31 May 2024	1 IDR = 0.001 MVR	1 MVR = 1052.1456 IDR

Jun 2024

Date	IDR-MVR	MVR-IDR
01 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1055.2698 IDR
02 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1055.2698 IDR
03 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1053.8552 IDR
04 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1056.8831 IDR
05 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1060.301 IDR
06 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1055.3129 IDR
07 Jun 2024	1 IDR = 0.001 MVR	1 MVR = 1051.1575 IDR
08 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1056.6785 IDR
09 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1056.6785 IDR
10 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1058.3924 IDR
11 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1058.4203 IDR
12 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1058.9862 IDR
13 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1054.4547 IDR
14 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1066.8233 IDR
15 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1069.831 IDR
16 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1069.831 IDR
17 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1067.9903 IDR
18 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1066.412 IDR
19 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1064.1878 IDR
20 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1071.0009 IDR
21 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1070.0015 IDR
22 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1069.7111 IDR
23 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1069.7111 IDR
24 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1063.9643 IDR
25 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1062.8789 IDR
26 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1066.6691 IDR
27 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1063.8932 IDR
28 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1060.371 IDR
29 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1061.3703 IDR
30 Jun 2024	1 IDR = 0.0009 MVR	1 MVR = 1061.3703 IDR

Jul 2024

Date	IDR-MVR	MVR-IDR
01 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1061.277 IDR
02 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1063.8271 IDR
03 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1064.4256 IDR
04 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1059.5046 IDR
05 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1056.5655 IDR
06 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1051.1903 IDR
07 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1051.1903 IDR
08 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1052.1924 IDR
09 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1052.3292 IDR
10 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1049.156 IDR
11 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1045.9668 IDR
12 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1041.5187 IDR
13 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1042.9874 IDR
14 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1042.9874 IDR
15 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1047.8248 IDR
16 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1050.5833 IDR
17 Jul 2024	1 IDR = 0.001 MVR	1 MVR = 1047.2961 IDR
18 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1055.9569 IDR
19 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1057.8979 IDR
20 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1056.1987 IDR
21 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1056.1987 IDR
22 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1055.5847 IDR
23 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1056.5409 IDR
24 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1057.4907 IDR
25 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1062.8192 IDR
26 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1061.5475 IDR
27 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1062.1335 IDR
28 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1062.1335 IDR
29 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1060.5818 IDR
30 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1063.2782 IDR
31 Jul 2024	1 IDR = 0.0009 MVR	1 MVR = 1060.9471 IDR

Aug 2024

Date	IDR-MVR	MVR-IDR
01 Aug 2024	1 IDR = 0.0009 MVR	1 MVR = 1059.0644 IDR
02 Aug 2024	1 IDR = 0.0009 MVR	1 MVR = 1055.9775 IDR
03 Aug 2024	1 IDR = 0.0009 MVR	1 MVR = 1053.0958 IDR
04 Aug 2024	1 IDR = 0.0009 MVR	1 MVR = 1053.0958 IDR
05 Aug 2024	1 IDR = 0.0009 MVR	1 MVR = 1054.558 IDR
06 Aug 2024	1 IDR = 0.0009 MVR	1 MVR = 1053.6245 IDR
07 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1042.0622 IDR
08 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1032.0572 IDR
09 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1035.9257 IDR
10 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1035.0103 IDR
11 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1035.0103 IDR
12 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1036.1106 IDR
13 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1028.475 IDR
14 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1011.2037 IDR
15 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1019.6874 IDR
16 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1019.1924 IDR
17 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1018.6447 IDR
18 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1018.6447 IDR
19 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1011.7368 IDR
20 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1003.2253 IDR
21 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1006.8201 IDR
22 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1016.0238 IDR
23 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1012.7287 IDR
24 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1003.3108 IDR
25 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1003.3108 IDR
26 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1006.275 IDR
27 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1011.9138 IDR
28 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1005.1623 IDR
29 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1002.7597 IDR
30 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1009.6175 IDR
31 Aug 2024	1 IDR = 0.001 MVR	1 MVR = 1011.1991 IDR

Sep 2024

Date	IDR-MVR	MVR-IDR
01 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1011.1991 IDR
02 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1011.8226 IDR
03 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1013.1242 IDR
04 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1009.7327 IDR
05 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1003.3601 IDR
06 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1004.3207 IDR
07 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1007.0403 IDR
08 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1007.0403 IDR
09 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1007.758 IDR
10 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1006.115 IDR
11 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1004.1329 IDR
12 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1005.1077 IDR
13 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1003.0224 IDR
14 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1003.9948 IDR
15 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1003.9948 IDR
16 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 1000.9759 IDR
17 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 998.6402 IDR
18 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 997.4513 IDR
19 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 988.3765 IDR
20 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 987.071 IDR
21 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 987.0069 IDR
22 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 987.0069 IDR
23 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 989.3124 IDR
24 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 987.9275 IDR
25 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 984.3736 IDR
26 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 983.9088 IDR
27 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 983.9009 IDR
28 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 984.6665 IDR
29 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 984.6665 IDR
30 Sep 2024	1 IDR = 0.001 MVR	1 MVR = 987.5401 IDR

Oct 2024

Date	IDR-MVR	MVR-IDR
01 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 990.0338 IDR
02 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 994.6581 IDR
03 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1008.1403 IDR
04 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1013.1987 IDR
05 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1020.8217 IDR
06 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1020.8217 IDR
07 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1025.3158 IDR
08 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1019.49 IDR
09 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1018.6348 IDR
10 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1022.2806 IDR
11 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1014.4546 IDR
12 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1014.2519 IDR
13 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1014.2519 IDR
14 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1015.9117 IDR
15 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1011.5864 IDR
16 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1010.8153 IDR
17 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1010.1674 IDR
18 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1008.6674 IDR
19 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1008.0761 IDR
20 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1008.0761 IDR
21 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1009.4305 IDR
22 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1013.507 IDR
23 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1020.8668 IDR
24 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1014.8474 IDR
25 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1021.0078 IDR
26 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1021.7912 IDR
27 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1021.7912 IDR
28 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1024.103 IDR
29 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1027.4887 IDR
30 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1021.3113 IDR
31 Oct 2024	1 IDR = 0.001 MVR	1 MVR = 1024.0276 IDR

Nov 2024

Date	IDR-MVR	MVR-IDR
01 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1026.0387 IDR
02 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1028.4628 IDR
03 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1028.4628 IDR
04 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1023.4171 IDR
05 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1024.2048 IDR
06 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1030.4211 IDR
07 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1016.2394 IDR
08 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1012.2684 IDR
09 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1013.2341 IDR
10 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1013.2341 IDR
11 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1019.1748 IDR
12 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1022.3365 IDR
13 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1017.5458 IDR
14 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1032.585 IDR
15 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1029.0971 IDR
16 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1028.991 IDR
17 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1028.991 IDR
18 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1026.2493 IDR
19 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1024.8196 IDR
20 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1028.8295 IDR
21 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1028.1976 IDR
22 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1029.9534 IDR
23 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1031.2523 IDR
24 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1031.2523 IDR
25 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1026.304 IDR
26 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1027.7254 IDR
27 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1026.8178 IDR
28 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1027.4868 IDR
29 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1026.7724 IDR
30 Nov 2024	1 IDR = 0.001 MVR	1 MVR = 1024.2958 IDR

Dec 2024

Date	IDR-MVR	MVR-IDR
01 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1024.2958 IDR
02 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1028.3496 IDR
03 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1031.3151 IDR
04 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1030.054 IDR
05 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1030.037 IDR
06 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1026.8013 IDR
07 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1029.5172 IDR
08 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1029.5172 IDR
09 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1030.368 IDR
10 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1030.8141 IDR
11 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1034.7999 IDR
12 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1037.6432 IDR
13 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1040.6882 IDR
14 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1040.8155 IDR
15 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1040.8155 IDR
16 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1040.7932 IDR
17 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1048.2096 IDR
18 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1045.7641 IDR
19 Dec 2024	1 IDR = 0.0009 MVR	1 MVR = 1061.3288 IDR
20 Dec 2024	1 IDR = 0.0009 MVR	1 MVR = 1053.9117 IDR
21 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1049.8295 IDR
22 Dec 2024	1 IDR = 0.001 MVR	1 MVR = 1049.8295 IDR

IDR-MVR and MVR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News