> IDR-MUR and MUR-IDR exchange rates - 2024

IDR-MUR and MUR-IDR exchange rates - 2024

IDR-MUR and MUR-IDR exchange rates

Check below the exchange rates for IDR-MUR and MUR-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0029 MUR

1 MUR = 343.1225 IDR

1Y 2Y 3Y

IDR to MURMUR to IDR

Jan 2024

Date	IDR-MUR	MUR-IDR
01 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 347.385 IDR
02 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 353.2512 IDR
03 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 352.8374 IDR
04 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 346.8816 IDR
05 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 347.2205 IDR
06 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 346.4406 IDR
07 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 346.4406 IDR
08 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 345.4192 IDR
09 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 343.8729 IDR
10 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 352.0008 IDR
11 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 351.6043 IDR
12 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 352.4861 IDR
13 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 350.9132 IDR
14 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 350.9132 IDR
15 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 342.4073 IDR
16 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 343.4295 IDR
17 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 352.3069 IDR
18 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 352.0966 IDR
19 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 352.7012 IDR
20 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 352.6826 IDR
21 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 352.9037 IDR
22 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 353.3081 IDR
23 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 353.9523 IDR
24 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 352.6231 IDR
25 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 356.0791 IDR
26 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 344.7219 IDR
27 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 345.1632 IDR
28 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 345.1632 IDR
29 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 353.652 IDR
30 Jan 2024	1 IDR = 0.0028 MUR	1 MUR = 351.7645 IDR
31 Jan 2024	1 IDR = 0.0029 MUR	1 MUR = 348.8651 IDR

Feb 2024

Date	IDR-MUR	MUR-IDR
01 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 350.7453 IDR
02 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 339.0793 IDR
03 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 341.2095 IDR
04 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 341.2095 IDR
05 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 347.8808 IDR
06 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 340.479 IDR
07 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 344.7493 IDR
08 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 346.0162 IDR
09 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 344.526 IDR
10 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 343.9374 IDR
11 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 343.1097 IDR
12 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 343.5204 IDR
13 Feb 2024	1 IDR = 0.003 MUR	1 MUR = 334.8627 IDR
14 Feb 2024	1 IDR = 0.003 MUR	1 MUR = 333.1392 IDR
15 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 341.6758 IDR
16 Feb 2024	1 IDR = 0.003 MUR	1 MUR = 332.7335 IDR
17 Feb 2024	1 IDR = 0.003 MUR	1 MUR = 334.3044 IDR
18 Feb 2024	1 IDR = 0.003 MUR	1 MUR = 331.3204 IDR
19 Feb 2024	1 IDR = 0.003 MUR	1 MUR = 331.8149 IDR
20 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 341.9686 IDR
21 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 341.2863 IDR
22 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 340.6037 IDR
23 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 341.0347 IDR
24 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 341.8242 IDR
25 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 341.8242 IDR
26 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 342.1207 IDR
27 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 342.1002 IDR
28 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 343.2746 IDR
29 Feb 2024	1 IDR = 0.0029 MUR	1 MUR = 343.9916 IDR

Mar 2024

Date	IDR-MUR	MUR-IDR
01 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 343.3281 IDR
02 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 342.914 IDR
03 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 342.914 IDR
04 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 343.1122 IDR
05 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 343.6794 IDR
06 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 342.5472 IDR
07 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 341.7985 IDR
08 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 339.4704 IDR
09 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 339.6977 IDR
10 Mar 2024	1 IDR = 0.003 MUR	1 MUR = 338.9024 IDR
11 Mar 2024	1 IDR = 0.003 MUR	1 MUR = 338.3289 IDR
12 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 339.1068 IDR
13 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 339.9094 IDR
14 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 340.7349 IDR
15 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 339.649 IDR
16 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 340.2886 IDR
17 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 339.0761 IDR
18 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 341.9928 IDR
19 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 341.6623 IDR
20 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 341.4179 IDR
21 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 340.5826 IDR
22 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 341.5166 IDR
23 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 341.8188 IDR
24 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 341.408 IDR
25 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 340.7824 IDR
26 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 341.3607 IDR
27 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 343.3941 IDR
28 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 342.0287 IDR
29 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 341.6906 IDR
30 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 342.7836 IDR
31 Mar 2024	1 IDR = 0.0029 MUR	1 MUR = 342.4622 IDR

Apr 2024

Date	IDR-MUR	MUR-IDR
01 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 342.5811 IDR
02 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 341.514 IDR
03 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 343.9573 IDR
04 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 344.528 IDR
05 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 342.3569 IDR
06 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 342.9229 IDR
07 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 342.9229 IDR
08 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 344.6972 IDR
09 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 343.826 IDR
10 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 343.4718 IDR
11 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 347.4427 IDR
12 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 347.3894 IDR
13 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 347.2965 IDR
14 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 347.2887 IDR
15 Apr 2024	1 IDR = 0.003 MUR	1 MUR = 336.3049 IDR
16 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 347.0443 IDR
17 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 348.3448 IDR
18 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 347.9745 IDR
19 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 349.6032 IDR
20 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 347.3663 IDR
21 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 347.3663 IDR
22 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 349.5864 IDR
23 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 348.2394 IDR
24 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 348.5165 IDR
25 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 348.7084 IDR
26 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 350.0731 IDR
27 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 350.4028 IDR
28 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 348.4125 IDR
29 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 350.1014 IDR
30 Apr 2024	1 IDR = 0.0029 MUR	1 MUR = 350.2667 IDR

May 2024

Date	IDR-MUR	MUR-IDR
01 May 2024	1 IDR = 0.0029 MUR	1 MUR = 350.1244 IDR
02 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.8332 IDR
03 May 2024	1 IDR = 0.0029 MUR	1 MUR = 346.6292 IDR
04 May 2024	1 IDR = 0.0029 MUR	1 MUR = 345.7371 IDR
05 May 2024	1 IDR = 0.0029 MUR	1 MUR = 345.7371 IDR
06 May 2024	1 IDR = 0.0029 MUR	1 MUR = 346.3498 IDR
07 May 2024	1 IDR = 0.0029 MUR	1 MUR = 347.7238 IDR
08 May 2024	1 IDR = 0.0029 MUR	1 MUR = 347.9836 IDR
09 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.0239 IDR
10 May 2024	1 IDR = 0.0029 MUR	1 MUR = 347.4441 IDR
11 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.2996 IDR
12 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.2996 IDR
13 May 2024	1 IDR = 0.0029 MUR	1 MUR = 349.4822 IDR
14 May 2024	1 IDR = 0.0029 MUR	1 MUR = 349.1756 IDR
15 May 2024	1 IDR = 0.0029 MUR	1 MUR = 346.6332 IDR
16 May 2024	1 IDR = 0.0029 MUR	1 MUR = 346.4052 IDR
17 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.1937 IDR
18 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.111 IDR
19 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.111 IDR
20 May 2024	1 IDR = 0.0029 MUR	1 MUR = 347.8787 IDR
21 May 2024	1 IDR = 0.0029 MUR	1 MUR = 346.7693 IDR
22 May 2024	1 IDR = 0.0029 MUR	1 MUR = 347.5389 IDR
23 May 2024	1 IDR = 0.0029 MUR	1 MUR = 346.4184 IDR
24 May 2024	1 IDR = 0.0029 MUR	1 MUR = 347.9542 IDR
25 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.1959 IDR
26 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.3585 IDR
27 May 2024	1 IDR = 0.0029 MUR	1 MUR = 348.429 IDR
28 May 2024	1 IDR = 0.0029 MUR	1 MUR = 349.3793 IDR
29 May 2024	1 IDR = 0.0028 MUR	1 MUR = 350.9407 IDR
30 May 2024	1 IDR = 0.0028 MUR	1 MUR = 351.2349 IDR
31 May 2024	1 IDR = 0.0028 MUR	1 MUR = 351.7069 IDR

Jun 2024

Date	IDR-MUR	MUR-IDR
01 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 353.616 IDR
02 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 353.616 IDR
03 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 350.6992 IDR
04 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 353.3313 IDR
05 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 354.6498 IDR
06 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 352.3166 IDR
07 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 353.4518 IDR
08 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 355.4902 IDR
09 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 355.4902 IDR
10 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 349.7568 IDR
11 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 349.891 IDR
12 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 349.8179 IDR
13 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 350.1706 IDR
14 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 352.5615 IDR
15 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 353.2327 IDR
16 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 353.2327 IDR
17 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 349.341 IDR
18 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 351.7645 IDR
19 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 350.5903 IDR
20 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 353.5075 IDR
21 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 351.4476 IDR
22 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 351.7809 IDR
23 Jun 2024	1 IDR = 0.0028 MUR	1 MUR = 351.7809 IDR
24 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 348.8709 IDR
25 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 349.23 IDR
26 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 349.3963 IDR
27 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 349.4714 IDR
28 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 345.9293 IDR
29 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 346.3804 IDR
30 Jun 2024	1 IDR = 0.0029 MUR	1 MUR = 346.3804 IDR

Jul 2024

Date	IDR-MUR	MUR-IDR
01 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 349.8612 IDR
02 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 346.0585 IDR
03 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.8702 IDR
04 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.7467 IDR
05 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 345.3949 IDR
06 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 346.8873 IDR
07 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 346.8873 IDR
08 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.8705 IDR
09 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.9214 IDR
10 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 346.8851 IDR
11 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 345.5913 IDR
12 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 344.7188 IDR
13 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 345.2104 IDR
14 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 345.2104 IDR
15 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.2931 IDR
16 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.1396 IDR
17 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 346.3354 IDR
18 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.6965 IDR
19 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.0412 IDR
20 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.3949 IDR
21 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.3949 IDR
22 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.7143 IDR
23 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 348.2488 IDR
24 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 347.5933 IDR
25 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 348.5926 IDR
26 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 348.0332 IDR
27 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 348.2276 IDR
28 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 348.2276 IDR
29 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 349.7347 IDR
30 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 350.21 IDR
31 Jul 2024	1 IDR = 0.0029 MUR	1 MUR = 349.097 IDR

Aug 2024

Date	IDR-MUR	MUR-IDR
01 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 348.7035 IDR
02 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 346.7295 IDR
03 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 346.0068 IDR
04 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 346.0068 IDR
05 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 349.0909 IDR
06 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 349.6946 IDR
07 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 345.7075 IDR
08 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 343.1302 IDR
09 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 343.3525 IDR
10 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 343.375 IDR
11 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 343.375 IDR
12 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 344.1233 IDR
13 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 341.7535 IDR
14 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 337.3047 IDR
15 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 339.8828 IDR
16 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 339.5997 IDR
17 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 339.5538 IDR
18 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 339.5538 IDR
19 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 336.9489 IDR
20 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 334.6571 IDR
21 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 336.4779 IDR
22 Aug 2024	1 IDR = 0.0029 MUR	1 MUR = 339.5639 IDR
23 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 337.138 IDR
24 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 333.5732 IDR
25 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 333.5732 IDR
26 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 334.9812 IDR
27 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 336.799 IDR
28 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 334.1807 IDR
29 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 332.7401 IDR
30 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 333.6357 IDR
31 Aug 2024	1 IDR = 0.003 MUR	1 MUR = 334.3869 IDR

Sep 2024

Date	IDR-MUR	MUR-IDR
01 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 334.3869 IDR
02 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 334.3666 IDR
03 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 333.7234 IDR
04 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 336.1335 IDR
05 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 334.5934 IDR
06 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 335.4269 IDR
07 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 336.343 IDR
08 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 336.343 IDR
09 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 335.7691 IDR
10 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 335.5908 IDR
11 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 334.7092 IDR
12 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 334.5278 IDR
13 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 335.0757 IDR
14 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 335.3988 IDR
15 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 335.3988 IDR
16 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 334.3867 IDR
17 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 334.8798 IDR
18 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 333.9353 IDR
19 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 330.7637 IDR
20 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 330.4506 IDR
21 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 330.4419 IDR
22 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 330.4419 IDR
23 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 332.374 IDR
24 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 330.8163 IDR
25 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 330.634 IDR
26 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 329.8354 IDR
27 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 328.6798 IDR
28 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 329.1562 IDR
29 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 329.1562 IDR
30 Sep 2024	1 IDR = 0.003 MUR	1 MUR = 330.45 IDR

Oct 2024

Date	IDR-MUR	MUR-IDR
01 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 330.2217 IDR
02 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 330.3398 IDR
03 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 333.7368 IDR
04 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 334.7616 IDR
05 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.059 IDR
06 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.059 IDR
07 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.8873 IDR
08 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 338.2112 IDR
09 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 339.8763 IDR
10 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 340.4263 IDR
11 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.9984 IDR
12 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.6982 IDR
13 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.7256 IDR
14 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.3855 IDR
15 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 335.2227 IDR
16 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 334.973 IDR
17 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 334.2604 IDR
18 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 333.6176 IDR
19 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 333.209 IDR
20 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 333.209 IDR
21 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.9583 IDR
22 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.9155 IDR
23 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 339.7741 IDR
24 Oct 2024	1 IDR = 0.003 MUR	1 MUR = 337.2612 IDR
25 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 340.116 IDR
26 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 340.3811 IDR
27 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 340.3811 IDR
28 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 340.2672 IDR
29 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 341.2262 IDR
30 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 340.2195 IDR
31 Oct 2024	1 IDR = 0.0029 MUR	1 MUR = 340.9015 IDR

Nov 2024

Date	IDR-MUR	MUR-IDR
01 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 343.4326 IDR
02 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 345.5924 IDR
03 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 345.5924 IDR
04 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 344.1106 IDR
05 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 342.5748 IDR
06 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 341.344 IDR
07 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 337.1478 IDR
08 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 336.1899 IDR
09 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 337.3618 IDR
10 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 337.3618 IDR
11 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 336.7511 IDR
12 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 335.277 IDR
13 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 333.3551 IDR
14 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 338.0773 IDR
15 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 337.0031 IDR
16 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 336.7543 IDR
17 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 336.7543 IDR
18 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 336.9852 IDR
19 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 342.341 IDR
20 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 343.3789 IDR
21 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 342.6108 IDR
22 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 339.6629 IDR
23 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 340.3078 IDR
24 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 340.3078 IDR
25 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 338.8017 IDR
26 Nov 2024	1 IDR = 0.003 MUR	1 MUR = 335.5571 IDR
27 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 339.5596 IDR
28 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 341.4712 IDR
29 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 341.5227 IDR
30 Nov 2024	1 IDR = 0.0029 MUR	1 MUR = 340.9229 IDR

Dec 2024

Date	IDR-MUR	MUR-IDR
01 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.9229 IDR
02 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 341.1536 IDR
03 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.8289 IDR
04 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 341.2193 IDR
05 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.1668 IDR
06 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.433 IDR
07 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.4287 IDR
08 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.4287 IDR
09 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.7397 IDR
10 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 341.1271 IDR
11 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 341.5395 IDR
12 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.0972 IDR
13 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.6377 IDR
14 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.7507 IDR
15 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 340.7507 IDR
16 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 343.2467 IDR
17 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 347.3937 IDR
18 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 345.7777 IDR
19 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 347.197 IDR
20 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 343.8567 IDR
21 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 342.5851 IDR
22 Dec 2024	1 IDR = 0.0029 MUR	1 MUR = 342.5851 IDR

IDR-MUR and MUR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News