> IDR-MOP and MOP-IDR exchange rates - 2025

IDR-MOP and MOP-IDR exchange rates - 2025

IDR-MOP and MOP-IDR exchange rates

Check below the exchange rates for IDR-MOP and MOP-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0005 MOP

1 MOP = 2044.3847 IDR

1Y 2Y 3Y

IDR to MOPMOP to IDR

Jan 2025

Date	IDR-MOP	MOP-IDR
01 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.5022 IDR
02 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.823 IDR
03 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.2785 IDR
04 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
05 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
06 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2014.8506 IDR
07 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.6844 IDR
08 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2026.1846 IDR
09 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.055 IDR
10 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2442 IDR
11 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
12 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
13 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.3765 IDR
14 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.8547 IDR
15 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2040.3702 IDR
16 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4417 IDR
17 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.1793 IDR
18 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
19 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
20 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.8117 IDR
21 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.9554 IDR
22 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2032.9383 IDR
23 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.1339 IDR
24 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2010.3998 IDR
25 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
26 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
27 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.7483 IDR
28 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.6497 IDR
29 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.2863 IDR
30 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.1696 IDR
31 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.3599 IDR

Feb 2025

Date	IDR-MOP	MOP-IDR
01 Feb 2025	1 IDR = 0.001 MOP	1 MOP = 1018.2533 IDR
02 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.8579 IDR
03 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.435 IDR
04 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.7629 IDR
05 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.0549 IDR
06 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3559 IDR
07 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.2233 IDR
08 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
09 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
10 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.9272 IDR
11 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.5409 IDR
12 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.6371 IDR
13 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2047.4661 IDR
14 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2626 IDR
15 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
16 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
17 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.0059 IDR
18 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.1421 IDR
19 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.7494 IDR
20 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.0165 IDR
21 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3263 IDR
22 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
23 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
24 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.7445 IDR
25 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2041.57 IDR
26 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.3487 IDR
27 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2054.9279 IDR
28 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2063.954 IDR

Mar 2025

Date	IDR-MOP	MOP-IDR
01 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.6456 IDR
02 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2068.3639 IDR
03 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2065.8234 IDR
04 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.1251 IDR
05 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.8058 IDR
06 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2893 IDR
07 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.3951 IDR
08 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.7304 IDR
09 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.0041 IDR
10 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.1929 IDR
11 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.2224 IDR
12 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6863 IDR
13 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.6969 IDR
14 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.3938 IDR
15 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.4394 IDR
16 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.2976 IDR
17 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.9654 IDR
18 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2683 IDR
19 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2067.2154 IDR
20 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.9409 IDR
21 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2059.4806 IDR
22 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1739 IDR
23 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.5993 IDR
24 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.3942 IDR
25 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1247 IDR
26 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2073.0871 IDR
27 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.8094 IDR
28 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2070.5128 IDR
29 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.0779 IDR
30 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.6724 IDR
31 Mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.1905 IDR

Apr 2025

Date	IDR-MOP	MOP-IDR
01 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2075.1766 IDR
02 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.8885 IDR
03 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.3279 IDR
04 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2096.4861 IDR
05 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
06 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
07 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2116.8627 IDR
08 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2105.8991 IDR
09 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2117.4031 IDR
10 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2120.8876 IDR
11 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.7983 IDR
12 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2107.0161 IDR
13 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.1945 IDR
14 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.2388 IDR
15 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.0879 IDR
16 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.2105 IDR
17 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.2041 IDR
18 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
19 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
20 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
21 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
22 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2108.7599 IDR
23 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.4168 IDR
24 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2108.8454 IDR

IDR-MOP and MOP-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News