currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-MOP and MOP-IDR exchange rates - 2024

IDR-MOP and MOP-IDR exchange rates - 2024

IDR-MOP and MOP-IDR exchange rates

Check below the exchange rates for IDR-MOP and MOP-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.0005 MOP
1 MOP = 1972.331 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-MOPMOP-IDR
01 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1907.2598 IDR
02 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.3538 IDR
03 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.7217 IDR
04 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1930.4612 IDR
05 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.385 IDR
06 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.6747 IDR
07 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.6747 IDR
08 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.7853 IDR
09 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.7386 IDR
10 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.0476 IDR
11 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1929.1593 IDR
12 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1932.1855 IDR
13 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.2017 IDR
14 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.2017 IDR
15 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1933.6964 IDR
16 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.4568 IDR
17 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1938.7877 IDR
18 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1937.7669 IDR
19 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.4879 IDR
20 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.1962 IDR
21 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.1962 IDR
22 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1945.8427 IDR
23 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1949.529 IDR
24 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1948.9988 IDR
25 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1967.6907 IDR
26 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1957.1375 IDR
27 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.0962 IDR
28 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.0962 IDR
29 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1967.8742 IDR
30 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1959.8579 IDR
31 Jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.6576 IDR

Feb 2024

DateIDR-MOPMOP-IDR
01 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1957.9112 IDR
02 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.3902 IDR
03 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.9036 IDR
04 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.9036 IDR
05 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.3691 IDR
06 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.9512 IDR
07 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1943.9418 IDR
08 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.496 IDR
09 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1941.6297 IDR
10 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.1393 IDR
11 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.1393 IDR
12 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.21 IDR
13 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1937.8752 IDR
14 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1937.9306 IDR
15 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1938.362 IDR
16 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.2646 IDR
17 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.3242 IDR
18 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1943.0453 IDR
19 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.3303 IDR
20 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.4005 IDR
21 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1939.1054 IDR
22 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.5583 IDR
23 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.5615 IDR
24 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.8689 IDR
25 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.8689 IDR
26 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.4915 IDR
27 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.7759 IDR
28 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1949.4638 IDR
29 Feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1951.49 IDR

Mar 2024

DateIDR-MOPMOP-IDR
01 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1950.5535 IDR
02 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.7664 IDR
03 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.7664 IDR
04 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.1332 IDR
05 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.3684 IDR
06 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1948.3223 IDR
07 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1941.3736 IDR
08 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1927.3415 IDR
09 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.194 IDR
10 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.194 IDR
11 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1922.4997 IDR
12 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1926.9822 IDR
13 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1933.4342 IDR
14 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.583 IDR
15 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1938.3002 IDR
16 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1941.474 IDR
17 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1941.474 IDR
18 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1951.9063 IDR
19 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.9582 IDR
20 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.897 IDR
21 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1945.752 IDR
22 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1964.8197 IDR
23 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.0042 IDR
24 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.0042 IDR
25 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.6023 IDR
26 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1960.1401 IDR
27 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.1737 IDR
28 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.5218 IDR
29 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1968.3899 IDR
30 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.6621 IDR
31 Mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.6621 IDR

Apr 2024

DateIDR-MOPMOP-IDR
01 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.979 IDR
02 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1973.3469 IDR
03 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.9669 IDR
04 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.1594 IDR
05 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1967.1316 IDR
06 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.9892 IDR
07 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.9892 IDR
08 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.9099 IDR
09 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1967.2333 IDR
10 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1962.8146 IDR
11 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1985.0353 IDR
12 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1998.4523 IDR
13 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1997.659 IDR
14 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2001.5035 IDR
15 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1992.3915 IDR
16 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.893 IDR
17 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2017.2095 IDR
18 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2006.47 IDR
19 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.1312 IDR
20 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.608 IDR
21 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.608 IDR
22 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2013.8098 IDR
23 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2010.2969 IDR
24 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2005.4225 IDR
25 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.3995 IDR
26 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2013.3443 IDR
27 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.1816 IDR
28 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.1816 IDR
29 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2012.3443 IDR
30 Apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2015.438 IDR

May 2024

DateIDR-MOPMOP-IDR
01 May 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.8515 IDR
02 May 2024 1 IDR = 0.0005 MOP 1 MOP = 2007.2506 IDR
03 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1991.9056 IDR
04 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.4858 IDR
05 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.4858 IDR
06 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1991.8875 IDR
07 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1993.638 IDR
08 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.9533 IDR
09 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.3008 IDR
10 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1993.251 IDR
11 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1994.9286 IDR
12 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.6497 IDR
13 May 2024 1 IDR = 0.0005 MOP 1 MOP = 2002.5501 IDR
14 May 2024 1 IDR = 0.0005 MOP 1 MOP = 2004.1865 IDR
15 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.2558 IDR
16 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1980.0061 IDR
17 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1987.074 IDR
18 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.9142 IDR
19 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.9142 IDR
20 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1987.8667 IDR
21 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1990.34 IDR
22 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1993.931 IDR
23 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1992.9836 IDR
24 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1991.5157 IDR
25 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.1533 IDR
26 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.1533 IDR
27 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1997.4321 IDR
28 May 2024 1 IDR = 0.0005 MOP 1 MOP = 1999.9755 IDR
29 May 2024 1 IDR = 0.0005 MOP 1 MOP = 2010.2454 IDR
30 May 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.9642 IDR
31 May 2024 1 IDR = 0.0005 MOP 1 MOP = 2019.3029 IDR

Jun 2024

DateIDR-MOPMOP-IDR
01 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2019.7958 IDR
02 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2019.7958 IDR
03 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.1924 IDR
04 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.3829 IDR
05 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2030.0853 IDR
06 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2020.7133 IDR
07 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2012.6584 IDR
08 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2010.3246 IDR
09 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2010.3246 IDR
10 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2026.6138 IDR
11 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.9392 IDR
12 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2026.6988 IDR
13 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2019.9437 IDR
14 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2049.0521 IDR
15 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2053.9889 IDR
16 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2053.9889 IDR
17 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2046.4429 IDR
18 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2041.5907 IDR
19 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2037.1493 IDR
20 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2051.6779 IDR
21 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2048.5297 IDR
22 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2054.4633 IDR
23 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2054.4633 IDR
24 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2038.8981 IDR
25 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2036.9395 IDR
26 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2042.6813 IDR
27 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2036.6409 IDR
28 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2030.6351 IDR
29 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2032.5559 IDR
30 Jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2034.5772 IDR

Jul 2024

DateIDR-MOPMOP-IDR
01 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2031.5515 IDR
02 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2034.7633 IDR
03 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2035.8863 IDR
04 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2029.2008 IDR
05 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2023.6811 IDR
06 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2025.3397 IDR
07 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2025.3397 IDR
08 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2021.9956 IDR
09 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2020.7755 IDR
10 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.4167 IDR
11 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.5477 IDR
12 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2001.1983 IDR
13 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2004.0836 IDR
14 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.6036 IDR
15 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2013.902 IDR
16 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2011.8417 IDR
17 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2006.3319 IDR
18 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.828 IDR
19 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.3317 IDR
20 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2017.0474 IDR
21 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2017.0474 IDR
22 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.3264 IDR
23 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2017.6322 IDR
24 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2018.7542 IDR
25 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.8684 IDR
26 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2026.7342 IDR
27 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2030.7111 IDR
28 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2030.7111 IDR
29 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.901 IDR
30 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2029.5115 IDR
31 Jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2024.4848 IDR

Aug 2024

DateIDR-MOPMOP-IDR
01 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.5213 IDR
02 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2015.9596 IDR
03 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.9371 IDR
04 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.9371 IDR
05 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2021.9669 IDR
06 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.3296 IDR
07 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1999.7281 IDR
08 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1981.6755 IDR
09 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1985.1139 IDR
10 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1985.2573 IDR
11 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1987.5308 IDR
12 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1988.1695 IDR
13 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1974.942 IDR
14 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.2222 IDR
15 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.4515 IDR
16 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1954.8378 IDR
17 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1962.2348 IDR
18 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1962.2348 IDR
19 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.2561 IDR
20 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1926.0506 IDR
21 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.0772 IDR
22 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1945.692 IDR
23 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.7639 IDR
24 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1932.2396 IDR
25 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1932.2396 IDR
26 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1923.3894 IDR
27 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.5129 IDR
28 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1921.0956 IDR
29 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1918.1006 IDR
30 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1929.6557 IDR
31 Aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.0137 IDR

Sep 2024

DateIDR-MOPMOP-IDR
01 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.1859 IDR
02 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.2935 IDR
03 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1937.8894 IDR
04 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1928.4365 IDR
05 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1920.4823 IDR
06 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1920.2346 IDR
07 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1923.5938 IDR
08 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1923.5938 IDR
09 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1926.544 IDR
10 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1923.4429 IDR
11 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1919.5136 IDR
12 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1920.2576 IDR
13 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1916.6452 IDR
14 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1918.1799 IDR
15 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1918.1799 IDR
16 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1912.7331 IDR
17 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1910.5316 IDR
18 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1906.9193 IDR
19 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1887.3849 IDR
20 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1888.2041 IDR
21 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1891.6727 IDR
22 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1891.6727 IDR
23 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1896.2089 IDR
24 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1891.62 IDR
25 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1884.9892 IDR
26 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1884.4529 IDR
27 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1886.2684 IDR
28 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1889.0284 IDR
29 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1889.0284 IDR
30 Sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1896.4927 IDR

Oct 2024

DateIDR-MOPMOP-IDR
01 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1899.5697 IDR
02 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1911.2967 IDR
03 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1933.576 IDR
04 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1946.8044 IDR
05 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1951.5091 IDR
06 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1951.5091 IDR
07 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1968.2696 IDR
08 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.6727 IDR
09 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.9797 IDR
10 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1960.2687 IDR
11 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1945.6486 IDR
12 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1947.6556 IDR
13 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.0003 IDR
14 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1949.0313 IDR
15 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.3003 IDR
16 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1939.9788 IDR
17 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.941 IDR
18 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.7878 IDR
19 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1939.2639 IDR
20 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1939.2639 IDR
21 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.8026 IDR
22 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1943.9022 IDR
23 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.3152 IDR
24 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1946.2587 IDR
25 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1959.559 IDR
26 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.9595 IDR
27 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.9595 IDR
28 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1966.3749 IDR
29 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.5865 IDR
30 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.1113 IDR
31 Oct 2024 1 IDR = 0.0005 MOP 1 MOP = 1964.5454 IDR

Nov 2024

DateIDR-MOPMOP-IDR
01 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1965.7626 IDR
02 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1978.1438 IDR
03 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1980.9656 IDR
04 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1968.5939 IDR
05 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1969.5637 IDR
06 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1983.1314 IDR
07 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.7681 IDR
08 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1947.1549 IDR
09 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.2329 IDR
10 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.2329 IDR
11 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1966.1179 IDR
12 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.2539 IDR
13 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1962.0592 IDR
14 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1990.3723 IDR
15 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1982.8083 IDR
16 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1976.7201 IDR
17 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1976.7201 IDR
18 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1976.3198 IDR
19 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1976.0718 IDR
20 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1982.4092 IDR
21 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1982.9873 IDR
22 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1983.2449 IDR
23 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.0542 IDR
24 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.0542 IDR
25 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1979.4194 IDR
26 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1986.7187 IDR
27 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1978.6451 IDR
28 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1980.6269 IDR
29 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.4254 IDR
30 Nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1978.9156 IDR

Dec 2024

DateIDR-MOPMOP-IDR
01 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1978.9156 IDR
02 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1984.4791 IDR
03 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1986.075 IDR
04 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1984.6732 IDR
05 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.3806 IDR
06 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1974.0737 IDR
07 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.6398 IDR
08 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.6398 IDR
09 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1981.5966 IDR
10 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1980.5612 IDR
11 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1992.2917 IDR
12 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1992.6965 IDR
13 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2002.1444 IDR
14 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2005.4399 IDR
15 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2005.4399 IDR
16 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2001.9937 IDR
17 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.5964 IDR
18 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2012.1373 IDR
19 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2042.2654 IDR
20 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2027.9444 IDR
21 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.1188 IDR
22 Dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.1188 IDR

IDR-MOP and MOP-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats