currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-MNT and MNT-IDR exchange rates - 2025

IDR-MNT and MNT-IDR exchange rates - 2025

IDR-MNT and MNT-IDR exchange rates

Check below the exchange rates for IDR-MNT and MNT-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.2115 MNT
1 MNT = 4.7278 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-MNTMNT-IDR
01 Jan 2025 1 IDR = 0.2095 MNT 1 MNT = 4.7736 IDR
02 Jan 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7693 IDR
03 Jan 2025 1 IDR = 0.2096 MNT 1 MNT = 4.7719 IDR
04 Jan 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7676 IDR
05 Jan 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7676 IDR
06 Jan 2025 1 IDR = 0.2104 MNT 1 MNT = 4.7523 IDR
07 Jan 2025 1 IDR = 0.2103 MNT 1 MNT = 4.7555 IDR
08 Jan 2025 1 IDR = 0.2091 MNT 1 MNT = 4.7831 IDR
09 Jan 2025 1 IDR = 0.2098 MNT 1 MNT = 4.7665 IDR
10 Jan 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7676 IDR
11 Jan 2025 1 IDR = 0.2082 MNT 1 MNT = 4.802 IDR
12 Jan 2025 1 IDR = 0.2082 MNT 1 MNT = 4.802 IDR
13 Jan 2025 1 IDR = 0.2081 MNT 1 MNT = 4.8063 IDR
14 Jan 2025 1 IDR = 0.2083 MNT 1 MNT = 4.8009 IDR
15 Jan 2025 1 IDR = 0.2076 MNT 1 MNT = 4.8159 IDR
16 Jan 2025 1 IDR = 0.2073 MNT 1 MNT = 4.8248 IDR
17 Jan 2025 1 IDR = 0.2072 MNT 1 MNT = 4.8261 IDR
18 Jan 2025 1 IDR = 0.2074 MNT 1 MNT = 4.8207 IDR
19 Jan 2025 1 IDR = 0.2074 MNT 1 MNT = 4.8207 IDR
20 Jan 2025 1 IDR = 0.2076 MNT 1 MNT = 4.8163 IDR
21 Jan 2025 1 IDR = 0.208 MNT 1 MNT = 4.808 IDR
22 Jan 2025 1 IDR = 0.2095 MNT 1 MNT = 4.7728 IDR
23 Jan 2025 1 IDR = 0.2092 MNT 1 MNT = 4.7797 IDR
24 Jan 2025 1 IDR = 0.2106 MNT 1 MNT = 4.7485 IDR
25 Jan 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7588 IDR
26 Jan 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7588 IDR
27 Jan 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7586 IDR
28 Jan 2025 1 IDR = 0.2094 MNT 1 MNT = 4.7747 IDR
29 Jan 2025 1 IDR = 0.2092 MNT 1 MNT = 4.7795 IDR
30 Jan 2025 1 IDR = 0.2093 MNT 1 MNT = 4.7776 IDR
31 Jan 2025 1 IDR = 0.2085 MNT 1 MNT = 4.7969 IDR

Feb 2025

DateIDR-MNTMNT-IDR
01 Feb 2025 1 IDR = 0.4159 MNT 1 MNT = 2.4045 IDR
02 Feb 2025 1 IDR = 0.2078 MNT 1 MNT = 4.8132 IDR
03 Feb 2025 1 IDR = 0.2069 MNT 1 MNT = 4.8325 IDR
04 Feb 2025 1 IDR = 0.2082 MNT 1 MNT = 4.8028 IDR
05 Feb 2025 1 IDR = 0.2083 MNT 1 MNT = 4.8011 IDR
06 Feb 2025 1 IDR = 0.2078 MNT 1 MNT = 4.8118 IDR
07 Feb 2025 1 IDR = 0.2085 MNT 1 MNT = 4.7968 IDR
08 Feb 2025 1 IDR = 0.2079 MNT 1 MNT = 4.8103 IDR
09 Feb 2025 1 IDR = 0.2079 MNT 1 MNT = 4.8103 IDR
10 Feb 2025 1 IDR = 0.2079 MNT 1 MNT = 4.8096 IDR
11 Feb 2025 1 IDR = 0.2077 MNT 1 MNT = 4.8141 IDR
12 Feb 2025 1 IDR = 0.2076 MNT 1 MNT = 4.8163 IDR
13 Feb 2025 1 IDR = 0.2112 MNT 1 MNT = 4.7344 IDR
14 Feb 2025 1 IDR = 0.2136 MNT 1 MNT = 4.6816 IDR
15 Feb 2025 1 IDR = 0.2139 MNT 1 MNT = 4.6747 IDR
16 Feb 2025 1 IDR = 0.2139 MNT 1 MNT = 4.6747 IDR
17 Feb 2025 1 IDR = 0.2133 MNT 1 MNT = 4.6882 IDR
18 Feb 2025 1 IDR = 0.2124 MNT 1 MNT = 4.7087 IDR
19 Feb 2025 1 IDR = 0.2115 MNT 1 MNT = 4.7278 IDR
20 Feb 2025 1 IDR = 0.2116 MNT 1 MNT = 4.7262 IDR
21 Feb 2025 1 IDR = 0.2123 MNT 1 MNT = 4.7106 IDR
22 Feb 2025 1 IDR = 0.2126 MNT 1 MNT = 4.7043 IDR
23 Feb 2025 1 IDR = 0.2124 MNT 1 MNT = 4.7074 IDR
24 Feb 2025 1 IDR = 0.2127 MNT 1 MNT = 4.7021 IDR
25 Feb 2025 1 IDR = 0.2121 MNT 1 MNT = 4.7146 IDR
26 Feb 2025 1 IDR = 0.2123 MNT 1 MNT = 4.7106 IDR
27 Feb 2025 1 IDR = 0.2108 MNT 1 MNT = 4.7436 IDR
28 Feb 2025 1 IDR = 0.2098 MNT 1 MNT = 4.7653 IDR

Mar 2025

DateIDR-MNTMNT-IDR
01 Mar 2025 1 IDR = 0.2099 MNT 1 MNT = 4.7631 IDR
02 Mar 2025 1 IDR = 0.2094 MNT 1 MNT = 4.7745 IDR
03 Mar 2025 1 IDR = 0.2097 MNT 1 MNT = 4.769 IDR
04 Mar 2025 1 IDR = 0.2116 MNT 1 MNT = 4.7263 IDR
05 Mar 2025 1 IDR = 0.2122 MNT 1 MNT = 4.7117 IDR
06 Mar 2025 1 IDR = 0.2121 MNT 1 MNT = 4.7154 IDR
07 Mar 2025 1 IDR = 0.2133 MNT 1 MNT = 4.6872 IDR
08 Mar 2025 1 IDR = 0.213 MNT 1 MNT = 4.6959 IDR
09 Mar 2025 1 IDR = 0.2129 MNT 1 MNT = 4.6968 IDR
10 Mar 2025 1 IDR = 0.213 MNT 1 MNT = 4.6949 IDR
11 Mar 2025 1 IDR = 0.213 MNT 1 MNT = 4.6949 IDR

IDR-MNT and MNT-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats