currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-MNT and MNT-IDR exchange rates - 2024

IDR-MNT and MNT-IDR exchange rates - 2024

IDR-MNT and MNT-IDR exchange rates

Check below the exchange rates for IDR-MNT and MNT-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.216 MNT
1 MNT = 4.6305 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-MNTMNT-IDR
01 Jan 2024 1 IDR = 0.2216 MNT 1 MNT = 4.5122 IDR
02 Jan 2024 1 IDR = 0.2212 MNT 1 MNT = 4.5204 IDR
03 Jan 2024 1 IDR = 0.2207 MNT 1 MNT = 4.5302 IDR
04 Jan 2024 1 IDR = 0.2204 MNT 1 MNT = 4.5365 IDR
05 Jan 2024 1 IDR = 0.2202 MNT 1 MNT = 4.5414 IDR
06 Jan 2024 1 IDR = 0.2206 MNT 1 MNT = 4.5336 IDR
07 Jan 2024 1 IDR = 0.22 MNT 1 MNT = 4.5448 IDR
08 Jan 2024 1 IDR = 0.2198 MNT 1 MNT = 4.5505 IDR
09 Jan 2024 1 IDR = 0.2203 MNT 1 MNT = 4.5398 IDR
10 Jan 2024 1 IDR = 0.2199 MNT 1 MNT = 4.5469 IDR
11 Jan 2024 1 IDR = 0.2201 MNT 1 MNT = 4.5436 IDR
12 Jan 2024 1 IDR = 0.2198 MNT 1 MNT = 4.55 IDR
13 Jan 2024 1 IDR = 0.2201 MNT 1 MNT = 4.5438 IDR
14 Jan 2024 1 IDR = 0.2196 MNT 1 MNT = 4.5533 IDR
15 Jan 2024 1 IDR = 0.2193 MNT 1 MNT = 4.561 IDR
16 Jan 2024 1 IDR = 0.2192 MNT 1 MNT = 4.5628 IDR
17 Jan 2024 1 IDR = 0.2187 MNT 1 MNT = 4.573 IDR
18 Jan 2024 1 IDR = 0.2192 MNT 1 MNT = 4.5626 IDR
19 Jan 2024 1 IDR = 0.22 MNT 1 MNT = 4.5444 IDR
20 Jan 2024 1 IDR = 0.2195 MNT 1 MNT = 4.5552 IDR
21 Jan 2024 1 IDR = 0.2183 MNT 1 MNT = 4.5809 IDR
22 Jan 2024 1 IDR = 0.2175 MNT 1 MNT = 4.5986 IDR
23 Jan 2024 1 IDR = 0.2181 MNT 1 MNT = 4.5859 IDR
24 Jan 2024 1 IDR = 0.2178 MNT 1 MNT = 4.5919 IDR
25 Jan 2024 1 IDR = 0.2161 MNT 1 MNT = 4.6284 IDR
26 Jan 2024 1 IDR = 0.2171 MNT 1 MNT = 4.6056 IDR
27 Jan 2024 1 IDR = 0.2166 MNT 1 MNT = 4.6163 IDR
28 Jan 2024 1 IDR = 0.2162 MNT 1 MNT = 4.6263 IDR
29 Jan 2024 1 IDR = 0.2154 MNT 1 MNT = 4.6423 IDR
30 Jan 2024 1 IDR = 0.2169 MNT 1 MNT = 4.6101 IDR
31 Jan 2024 1 IDR = 0.2171 MNT 1 MNT = 4.6056 IDR

Feb 2024

DateIDR-MNTMNT-IDR
01 Feb 2024 1 IDR = 0.2171 MNT 1 MNT = 4.6058 IDR
02 Feb 2024 1 IDR = 0.2188 MNT 1 MNT = 4.5714 IDR
03 Feb 2024 1 IDR = 0.2177 MNT 1 MNT = 4.5933 IDR
04 Feb 2024 1 IDR = 0.2163 MNT 1 MNT = 4.6234 IDR
05 Feb 2024 1 IDR = 0.2158 MNT 1 MNT = 4.6339 IDR
06 Feb 2024 1 IDR = 0.2173 MNT 1 MNT = 4.6014 IDR
07 Feb 2024 1 IDR = 0.2185 MNT 1 MNT = 4.5761 IDR
08 Feb 2024 1 IDR = 0.2185 MNT 1 MNT = 4.5764 IDR
09 Feb 2024 1 IDR = 0.2186 MNT 1 MNT = 4.5742 IDR
10 Feb 2024 1 IDR = 0.2193 MNT 1 MNT = 4.5593 IDR
11 Feb 2024 1 IDR = 0.2177 MNT 1 MNT = 4.5925 IDR
12 Feb 2024 1 IDR = 0.2178 MNT 1 MNT = 4.5908 IDR
13 Feb 2024 1 IDR = 0.2192 MNT 1 MNT = 4.5625 IDR
14 Feb 2024 1 IDR = 0.2187 MNT 1 MNT = 4.5718 IDR
15 Feb 2024 1 IDR = 0.2196 MNT 1 MNT = 4.5539 IDR
16 Feb 2024 1 IDR = 0.2177 MNT 1 MNT = 4.594 IDR
17 Feb 2024 1 IDR = 0.2181 MNT 1 MNT = 4.5847 IDR
18 Feb 2024 1 IDR = 0.2171 MNT 1 MNT = 4.607 IDR
19 Feb 2024 1 IDR = 0.2171 MNT 1 MNT = 4.6052 IDR
20 Feb 2024 1 IDR = 0.2182 MNT 1 MNT = 4.5836 IDR
21 Feb 2024 1 IDR = 0.2184 MNT 1 MNT = 4.5787 IDR
22 Feb 2024 1 IDR = 0.2183 MNT 1 MNT = 4.5815 IDR
23 Feb 2024 1 IDR = 0.2182 MNT 1 MNT = 4.5825 IDR
24 Feb 2024 1 IDR = 0.2184 MNT 1 MNT = 4.578 IDR
25 Feb 2024 1 IDR = 0.2174 MNT 1 MNT = 4.5997 IDR
26 Feb 2024 1 IDR = 0.2167 MNT 1 MNT = 4.6148 IDR
27 Feb 2024 1 IDR = 0.2176 MNT 1 MNT = 4.5955 IDR
28 Feb 2024 1 IDR = 0.2161 MNT 1 MNT = 4.6268 IDR
29 Feb 2024 1 IDR = 0.2159 MNT 1 MNT = 4.6316 IDR

Mar 2024

DateIDR-MNTMNT-IDR
01 Mar 2024 1 IDR = 0.2159 MNT 1 MNT = 4.6317 IDR
02 Mar 2024 1 IDR = 0.216 MNT 1 MNT = 4.6295 IDR
03 Mar 2024 1 IDR = 0.2153 MNT 1 MNT = 4.6455 IDR
04 Mar 2024 1 IDR = 0.2148 MNT 1 MNT = 4.6566 IDR
05 Mar 2024 1 IDR = 0.216 MNT 1 MNT = 4.63 IDR
06 Mar 2024 1 IDR = 0.2165 MNT 1 MNT = 4.6196 IDR
07 Mar 2024 1 IDR = 0.2169 MNT 1 MNT = 4.61 IDR
08 Mar 2024 1 IDR = 0.2179 MNT 1 MNT = 4.5888 IDR
09 Mar 2024 1 IDR = 0.2182 MNT 1 MNT = 4.5828 IDR
10 Mar 2024 1 IDR = 0.2182 MNT 1 MNT = 4.5828 IDR
11 Mar 2024 1 IDR = 0.2181 MNT 1 MNT = 4.5849 IDR
12 Mar 2024 1 IDR = 0.2188 MNT 1 MNT = 4.5703 IDR
13 Mar 2024 1 IDR = 0.2179 MNT 1 MNT = 4.5901 IDR
14 Mar 2024 1 IDR = 0.2173 MNT 1 MNT = 4.6027 IDR
15 Mar 2024 1 IDR = 0.2175 MNT 1 MNT = 4.5982 IDR
16 Mar 2024 1 IDR = 0.217 MNT 1 MNT = 4.6087 IDR
17 Mar 2024 1 IDR = 0.2159 MNT 1 MNT = 4.6312 IDR
18 Mar 2024 1 IDR = 0.2149 MNT 1 MNT = 4.6532 IDR
19 Mar 2024 1 IDR = 0.2159 MNT 1 MNT = 4.6307 IDR
20 Mar 2024 1 IDR = 0.2158 MNT 1 MNT = 4.6347 IDR
21 Mar 2024 1 IDR = 0.2166 MNT 1 MNT = 4.6176 IDR
22 Mar 2024 1 IDR = 0.2148 MNT 1 MNT = 4.6547 IDR
23 Mar 2024 1 IDR = 0.2151 MNT 1 MNT = 4.6496 IDR
24 Mar 2024 1 IDR = 0.2137 MNT 1 MNT = 4.6798 IDR
25 Mar 2024 1 IDR = 0.2142 MNT 1 MNT = 4.6688 IDR
26 Mar 2024 1 IDR = 0.2154 MNT 1 MNT = 4.6423 IDR
27 Mar 2024 1 IDR = 0.2141 MNT 1 MNT = 4.6701 IDR
28 Mar 2024 1 IDR = 0.2139 MNT 1 MNT = 4.6754 IDR
29 Mar 2024 1 IDR = 0.2143 MNT 1 MNT = 4.6662 IDR
30 Mar 2024 1 IDR = 0.2142 MNT 1 MNT = 4.6694 IDR
31 Mar 2024 1 IDR = 0.2128 MNT 1 MNT = 4.6999 IDR

Apr 2024

DateIDR-MNTMNT-IDR
01 Apr 2024 1 IDR = 0.2125 MNT 1 MNT = 4.705 IDR
02 Apr 2024 1 IDR = 0.2136 MNT 1 MNT = 4.6809 IDR
03 Apr 2024 1 IDR = 0.2132 MNT 1 MNT = 4.6901 IDR
04 Apr 2024 1 IDR = 0.214 MNT 1 MNT = 4.6722 IDR
05 Apr 2024 1 IDR = 0.2143 MNT 1 MNT = 4.6663 IDR
06 Apr 2024 1 IDR = 0.214 MNT 1 MNT = 4.6739 IDR
07 Apr 2024 1 IDR = 0.214 MNT 1 MNT = 4.6739 IDR
08 Apr 2024 1 IDR = 0.2137 MNT 1 MNT = 4.6798 IDR
09 Apr 2024 1 IDR = 0.2142 MNT 1 MNT = 4.6679 IDR
10 Apr 2024 1 IDR = 0.2145 MNT 1 MNT = 4.6621 IDR
11 Apr 2024 1 IDR = 0.2122 MNT 1 MNT = 4.7129 IDR
12 Apr 2024 1 IDR = 0.2108 MNT 1 MNT = 4.7434 IDR
13 Apr 2024 1 IDR = 0.214 MNT 1 MNT = 4.6718 IDR
14 Apr 2024 1 IDR = 0.214 MNT 1 MNT = 4.6718 IDR
15 Apr 2024 1 IDR = 0.2148 MNT 1 MNT = 4.6547 IDR
16 Apr 2024 1 IDR = 0.2129 MNT 1 MNT = 4.6974 IDR
17 Apr 2024 1 IDR = 0.2122 MNT 1 MNT = 4.7124 IDR
18 Apr 2024 1 IDR = 0.2132 MNT 1 MNT = 4.691 IDR
19 Apr 2024 1 IDR = 0.2121 MNT 1 MNT = 4.7151 IDR
20 Apr 2024 1 IDR = 0.2127 MNT 1 MNT = 4.7009 IDR
21 Apr 2024 1 IDR = 0.2127 MNT 1 MNT = 4.7009 IDR
22 Apr 2024 1 IDR = 0.2121 MNT 1 MNT = 4.7152 IDR
23 Apr 2024 1 IDR = 0.2129 MNT 1 MNT = 4.6977 IDR
24 Apr 2024 1 IDR = 0.2132 MNT 1 MNT = 4.6908 IDR
25 Apr 2024 1 IDR = 0.2131 MNT 1 MNT = 4.693 IDR
26 Apr 2024 1 IDR = 0.2126 MNT 1 MNT = 4.7032 IDR
27 Apr 2024 1 IDR = 0.2124 MNT 1 MNT = 4.7076 IDR
28 Apr 2024 1 IDR = 0.2124 MNT 1 MNT = 4.7076 IDR
29 Apr 2024 1 IDR = 0.2127 MNT 1 MNT = 4.7015 IDR
30 Apr 2024 1 IDR = 0.2124 MNT 1 MNT = 4.7082 IDR

May 2024

DateIDR-MNTMNT-IDR
01 May 2024 1 IDR = 0.2125 MNT 1 MNT = 4.7059 IDR
02 May 2024 1 IDR = 0.2134 MNT 1 MNT = 4.6864 IDR
03 May 2024 1 IDR = 0.2153 MNT 1 MNT = 4.6455 IDR
04 May 2024 1 IDR = 0.216 MNT 1 MNT = 4.6286 IDR
05 May 2024 1 IDR = 0.216 MNT 1 MNT = 4.6286 IDR
06 May 2024 1 IDR = 0.2152 MNT 1 MNT = 4.6477 IDR
07 May 2024 1 IDR = 0.2148 MNT 1 MNT = 4.656 IDR
08 May 2024 1 IDR = 0.2145 MNT 1 MNT = 4.662 IDR
09 May 2024 1 IDR = 0.2146 MNT 1 MNT = 4.6595 IDR
10 May 2024 1 IDR = 0.2151 MNT 1 MNT = 4.6497 IDR
11 May 2024 1 IDR = 0.2149 MNT 1 MNT = 4.6536 IDR
12 May 2024 1 IDR = 0.2149 MNT 1 MNT = 4.6536 IDR
13 May 2024 1 IDR = 0.2142 MNT 1 MNT = 4.6696 IDR
14 May 2024 1 IDR = 0.214 MNT 1 MNT = 4.6739 IDR
15 May 2024 1 IDR = 0.2157 MNT 1 MNT = 4.6368 IDR
16 May 2024 1 IDR = 0.2167 MNT 1 MNT = 4.614 IDR
17 May 2024 1 IDR = 0.2161 MNT 1 MNT = 4.6284 IDR
18 May 2024 1 IDR = 0.2161 MNT 1 MNT = 4.6274 IDR
19 May 2024 1 IDR = 0.2161 MNT 1 MNT = 4.6274 IDR
20 May 2024 1 IDR = 0.2159 MNT 1 MNT = 4.6323 IDR
21 May 2024 1 IDR = 0.2156 MNT 1 MNT = 4.638 IDR
22 May 2024 1 IDR = 0.2151 MNT 1 MNT = 4.6496 IDR
23 May 2024 1 IDR = 0.2152 MNT 1 MNT = 4.6458 IDR
24 May 2024 1 IDR = 0.2152 MNT 1 MNT = 4.6474 IDR
25 May 2024 1 IDR = 0.215 MNT 1 MNT = 4.6507 IDR
26 May 2024 1 IDR = 0.215 MNT 1 MNT = 4.6507 IDR
27 May 2024 1 IDR = 0.2147 MNT 1 MNT = 4.6569 IDR
28 May 2024 1 IDR = 0.2146 MNT 1 MNT = 4.6602 IDR
29 May 2024 1 IDR = 0.2131 MNT 1 MNT = 4.6934 IDR
30 May 2024 1 IDR = 0.2124 MNT 1 MNT = 4.7075 IDR
31 May 2024 1 IDR = 0.2122 MNT 1 MNT = 4.7119 IDR

Jun 2024

DateIDR-MNTMNT-IDR
01 Jun 2024 1 IDR = 0.2122 MNT 1 MNT = 4.7116 IDR
02 Jun 2024 1 IDR = 0.2122 MNT 1 MNT = 4.7116 IDR
03 Jun 2024 1 IDR = 0.2126 MNT 1 MNT = 4.7044 IDR
04 Jun 2024 1 IDR = 0.212 MNT 1 MNT = 4.7173 IDR
05 Jun 2024 1 IDR = 0.2112 MNT 1 MNT = 4.736 IDR
06 Jun 2024 1 IDR = 0.2121 MNT 1 MNT = 4.7139 IDR
07 Jun 2024 1 IDR = 0.2131 MNT 1 MNT = 4.6922 IDR
08 Jun 2024 1 IDR = 0.212 MNT 1 MNT = 4.7179 IDR
09 Jun 2024 1 IDR = 0.212 MNT 1 MNT = 4.7179 IDR
10 Jun 2024 1 IDR = 0.2117 MNT 1 MNT = 4.7246 IDR
11 Jun 2024 1 IDR = 0.2117 MNT 1 MNT = 4.724 IDR
12 Jun 2024 1 IDR = 0.2116 MNT 1 MNT = 4.7261 IDR
13 Jun 2024 1 IDR = 0.2123 MNT 1 MNT = 4.71 IDR
14 Jun 2024 1 IDR = 0.2093 MNT 1 MNT = 4.7774 IDR
15 Jun 2024 1 IDR = 0.2093 MNT 1 MNT = 4.7787 IDR
16 Jun 2024 1 IDR = 0.2093 MNT 1 MNT = 4.7787 IDR
17 Jun 2024 1 IDR = 0.2096 MNT 1 MNT = 4.7703 IDR
18 Jun 2024 1 IDR = 0.2101 MNT 1 MNT = 4.7595 IDR
19 Jun 2024 1 IDR = 0.2106 MNT 1 MNT = 4.7488 IDR
20 Jun 2024 1 IDR = 0.2092 MNT 1 MNT = 4.78 IDR
21 Jun 2024 1 IDR = 0.2096 MNT 1 MNT = 4.7716 IDR
22 Jun 2024 1 IDR = 0.2094 MNT 1 MNT = 4.7761 IDR
23 Jun 2024 1 IDR = 0.2094 MNT 1 MNT = 4.7761 IDR
24 Jun 2024 1 IDR = 0.2104 MNT 1 MNT = 4.7528 IDR
25 Jun 2024 1 IDR = 0.2105 MNT 1 MNT = 4.7506 IDR
26 Jun 2024 1 IDR = 0.21 MNT 1 MNT = 4.7629 IDR
27 Jun 2024 1 IDR = 0.2105 MNT 1 MNT = 4.7505 IDR
28 Jun 2024 1 IDR = 0.2112 MNT 1 MNT = 4.7348 IDR
29 Jun 2024 1 IDR = 0.211 MNT 1 MNT = 4.7393 IDR
30 Jun 2024 1 IDR = 0.211 MNT 1 MNT = 4.7393 IDR

Jul 2024

DateIDR-MNTMNT-IDR
01 Jul 2024 1 IDR = 0.211 MNT 1 MNT = 4.7388 IDR
02 Jul 2024 1 IDR = 0.2107 MNT 1 MNT = 4.7465 IDR
03 Jul 2024 1 IDR = 0.2107 MNT 1 MNT = 4.7472 IDR
04 Jul 2024 1 IDR = 0.2113 MNT 1 MNT = 4.7324 IDR
05 Jul 2024 1 IDR = 0.2119 MNT 1 MNT = 4.7194 IDR
06 Jul 2024 1 IDR = 0.2123 MNT 1 MNT = 4.7107 IDR
07 Jul 2024 1 IDR = 0.2123 MNT 1 MNT = 4.7107 IDR
08 Jul 2024 1 IDR = 0.2121 MNT 1 MNT = 4.7149 IDR
09 Jul 2024 1 IDR = 0.2121 MNT 1 MNT = 4.7156 IDR
10 Jul 2024 1 IDR = 0.2127 MNT 1 MNT = 4.7016 IDR
11 Jul 2024 1 IDR = 0.2135 MNT 1 MNT = 4.684 IDR
12 Jul 2024 1 IDR = 0.2144 MNT 1 MNT = 4.6642 IDR
13 Jul 2024 1 IDR = 0.2141 MNT 1 MNT = 4.6709 IDR
14 Jul 2024 1 IDR = 0.2141 MNT 1 MNT = 4.6709 IDR
15 Jul 2024 1 IDR = 0.2131 MNT 1 MNT = 4.6923 IDR
16 Jul 2024 1 IDR = 0.2133 MNT 1 MNT = 4.6887 IDR
17 Jul 2024 1 IDR = 0.2139 MNT 1 MNT = 4.675 IDR
18 Jul 2024 1 IDR = 0.2134 MNT 1 MNT = 4.6861 IDR
19 Jul 2024 1 IDR = 0.213 MNT 1 MNT = 4.6946 IDR
20 Jul 2024 1 IDR = 0.2128 MNT 1 MNT = 4.6994 IDR
21 Jul 2024 1 IDR = 0.2128 MNT 1 MNT = 4.6994 IDR
22 Jul 2024 1 IDR = 0.2129 MNT 1 MNT = 4.6965 IDR
23 Jul 2024 1 IDR = 0.2127 MNT 1 MNT = 4.7009 IDR
24 Jul 2024 1 IDR = 0.2124 MNT 1 MNT = 4.7081 IDR
25 Jul 2024 1 IDR = 0.2115 MNT 1 MNT = 4.7287 IDR
26 Jul 2024 1 IDR = 0.2117 MNT 1 MNT = 4.7232 IDR
27 Jul 2024 1 IDR = 0.2116 MNT 1 MNT = 4.7258 IDR
28 Jul 2024 1 IDR = 0.2116 MNT 1 MNT = 4.7258 IDR
29 Jul 2024 1 IDR = 0.2119 MNT 1 MNT = 4.7189 IDR
30 Jul 2024 1 IDR = 0.2112 MNT 1 MNT = 4.7354 IDR
31 Jul 2024 1 IDR = 0.2118 MNT 1 MNT = 4.7204 IDR

Aug 2024

DateIDR-MNTMNT-IDR
01 Aug 2024 1 IDR = 0.2121 MNT 1 MNT = 4.7151 IDR
02 Aug 2024 1 IDR = 0.2128 MNT 1 MNT = 4.6984 IDR
03 Aug 2024 1 IDR = 0.2133 MNT 1 MNT = 4.6887 IDR
04 Aug 2024 1 IDR = 0.2133 MNT 1 MNT = 4.6887 IDR
05 Aug 2024 1 IDR = 0.213 MNT 1 MNT = 4.695 IDR
06 Aug 2024 1 IDR = 0.2133 MNT 1 MNT = 4.688 IDR
07 Aug 2024 1 IDR = 0.2148 MNT 1 MNT = 4.6545 IDR
08 Aug 2024 1 IDR = 0.2169 MNT 1 MNT = 4.6099 IDR
09 Aug 2024 1 IDR = 0.2163 MNT 1 MNT = 4.6228 IDR
10 Aug 2024 1 IDR = 0.2163 MNT 1 MNT = 4.6232 IDR
11 Aug 2024 1 IDR = 0.2163 MNT 1 MNT = 4.6232 IDR
12 Aug 2024 1 IDR = 0.2161 MNT 1 MNT = 4.6279 IDR
13 Aug 2024 1 IDR = 0.2145 MNT 1 MNT = 4.6616 IDR
14 Aug 2024 1 IDR = 0.2181 MNT 1 MNT = 4.5858 IDR
15 Aug 2024 1 IDR = 0.2164 MNT 1 MNT = 4.621 IDR
16 Aug 2024 1 IDR = 0.2164 MNT 1 MNT = 4.6203 IDR
17 Aug 2024 1 IDR = 0.2165 MNT 1 MNT = 4.6197 IDR
18 Aug 2024 1 IDR = 0.2165 MNT 1 MNT = 4.6197 IDR
19 Aug 2024 1 IDR = 0.218 MNT 1 MNT = 4.5882 IDR
20 Aug 2024 1 IDR = 0.2199 MNT 1 MNT = 4.5471 IDR
21 Aug 2024 1 IDR = 0.219 MNT 1 MNT = 4.5661 IDR
22 Aug 2024 1 IDR = 0.2173 MNT 1 MNT = 4.6018 IDR
23 Aug 2024 1 IDR = 0.2183 MNT 1 MNT = 4.5808 IDR
24 Aug 2024 1 IDR = 0.2206 MNT 1 MNT = 4.5324 IDR
25 Aug 2024 1 IDR = 0.2206 MNT 1 MNT = 4.5324 IDR
26 Aug 2024 1 IDR = 0.22 MNT 1 MNT = 4.5456 IDR
27 Aug 2024 1 IDR = 0.2186 MNT 1 MNT = 4.5742 IDR
28 Aug 2024 1 IDR = 0.2202 MNT 1 MNT = 4.5407 IDR
29 Aug 2024 1 IDR = 0.2206 MNT 1 MNT = 4.5329 IDR
30 Aug 2024 1 IDR = 0.2193 MNT 1 MNT = 4.5607 IDR
31 Aug 2024 1 IDR = 0.2188 MNT 1 MNT = 4.571 IDR

Sep 2024

DateIDR-MNTMNT-IDR
01 Sep 2024 1 IDR = 0.2188 MNT 1 MNT = 4.571 IDR
02 Sep 2024 1 IDR = 0.2186 MNT 1 MNT = 4.5737 IDR
03 Sep 2024 1 IDR = 0.2184 MNT 1 MNT = 4.5796 IDR
04 Sep 2024 1 IDR = 0.2192 MNT 1 MNT = 4.5612 IDR
05 Sep 2024 1 IDR = 0.2205 MNT 1 MNT = 4.5354 IDR
06 Sep 2024 1 IDR = 0.2204 MNT 1 MNT = 4.5368 IDR
07 Sep 2024 1 IDR = 0.2198 MNT 1 MNT = 4.5493 IDR
08 Sep 2024 1 IDR = 0.2198 MNT 1 MNT = 4.5493 IDR
09 Sep 2024 1 IDR = 0.2197 MNT 1 MNT = 4.5524 IDR
10 Sep 2024 1 IDR = 0.2199 MNT 1 MNT = 4.548 IDR
11 Sep 2024 1 IDR = 0.2205 MNT 1 MNT = 4.536 IDR
12 Sep 2024 1 IDR = 0.2201 MNT 1 MNT = 4.5434 IDR
13 Sep 2024 1 IDR = 0.2207 MNT 1 MNT = 4.5311 IDR
14 Sep 2024 1 IDR = 0.2205 MNT 1 MNT = 4.5355 IDR
15 Sep 2024 1 IDR = 0.2205 MNT 1 MNT = 4.5355 IDR
16 Sep 2024 1 IDR = 0.2211 MNT 1 MNT = 4.5218 IDR
17 Sep 2024 1 IDR = 0.2215 MNT 1 MNT = 4.5141 IDR
18 Sep 2024 1 IDR = 0.2219 MNT 1 MNT = 4.5059 IDR
19 Sep 2024 1 IDR = 0.224 MNT 1 MNT = 4.465 IDR
20 Sep 2024 1 IDR = 0.2241 MNT 1 MNT = 4.4618 IDR
21 Sep 2024 1 IDR = 0.2241 MNT 1 MNT = 4.4617 IDR
22 Sep 2024 1 IDR = 0.2241 MNT 1 MNT = 4.4617 IDR
23 Sep 2024 1 IDR = 0.2236 MNT 1 MNT = 4.4721 IDR
24 Sep 2024 1 IDR = 0.2239 MNT 1 MNT = 4.4657 IDR
25 Sep 2024 1 IDR = 0.2247 MNT 1 MNT = 4.4496 IDR
26 Sep 2024 1 IDR = 0.225 MNT 1 MNT = 4.4447 IDR
27 Sep 2024 1 IDR = 0.225 MNT 1 MNT = 4.4446 IDR
28 Sep 2024 1 IDR = 0.2247 MNT 1 MNT = 4.4511 IDR
29 Sep 2024 1 IDR = 0.2247 MNT 1 MNT = 4.4511 IDR
30 Sep 2024 1 IDR = 0.224 MNT 1 MNT = 4.4639 IDR

Oct 2024

DateIDR-MNTMNT-IDR
01 Oct 2024 1 IDR = 0.2236 MNT 1 MNT = 4.4723 IDR
02 Oct 2024 1 IDR = 0.2224 MNT 1 MNT = 4.4962 IDR
03 Oct 2024 1 IDR = 0.2196 MNT 1 MNT = 4.5542 IDR
04 Oct 2024 1 IDR = 0.2183 MNT 1 MNT = 4.58 IDR
05 Oct 2024 1 IDR = 0.2168 MNT 1 MNT = 4.6115 IDR
06 Oct 2024 1 IDR = 0.2168 MNT 1 MNT = 4.6115 IDR
07 Oct 2024 1 IDR = 0.2159 MNT 1 MNT = 4.6318 IDR
08 Oct 2024 1 IDR = 0.2171 MNT 1 MNT = 4.6053 IDR
09 Oct 2024 1 IDR = 0.2172 MNT 1 MNT = 4.603 IDR
10 Oct 2024 1 IDR = 0.2165 MNT 1 MNT = 4.6195 IDR
11 Oct 2024 1 IDR = 0.2181 MNT 1 MNT = 4.5857 IDR
12 Oct 2024 1 IDR = 0.2183 MNT 1 MNT = 4.5819 IDR
13 Oct 2024 1 IDR = 0.2183 MNT 1 MNT = 4.5819 IDR
14 Oct 2024 1 IDR = 0.2179 MNT 1 MNT = 4.5892 IDR
15 Oct 2024 1 IDR = 0.2188 MNT 1 MNT = 4.5696 IDR
16 Oct 2024 1 IDR = 0.2189 MNT 1 MNT = 4.5692 IDR
17 Oct 2024 1 IDR = 0.2191 MNT 1 MNT = 4.5634 IDR
18 Oct 2024 1 IDR = 0.2193 MNT 1 MNT = 4.5595 IDR
19 Oct 2024 1 IDR = 0.2196 MNT 1 MNT = 4.554 IDR
20 Oct 2024 1 IDR = 0.2196 MNT 1 MNT = 4.554 IDR
21 Oct 2024 1 IDR = 0.2193 MNT 1 MNT = 4.5599 IDR
22 Oct 2024 1 IDR = 0.2183 MNT 1 MNT = 4.5814 IDR
23 Oct 2024 1 IDR = 0.2168 MNT 1 MNT = 4.6116 IDR
24 Oct 2024 1 IDR = 0.2181 MNT 1 MNT = 4.5845 IDR
25 Oct 2024 1 IDR = 0.2167 MNT 1 MNT = 4.6153 IDR
26 Oct 2024 1 IDR = 0.2165 MNT 1 MNT = 4.6189 IDR
27 Oct 2024 1 IDR = 0.2165 MNT 1 MNT = 4.6189 IDR
28 Oct 2024 1 IDR = 0.216 MNT 1 MNT = 4.6294 IDR
29 Oct 2024 1 IDR = 0.2154 MNT 1 MNT = 4.6415 IDR
30 Oct 2024 1 IDR = 0.2166 MNT 1 MNT = 4.6167 IDR
31 Oct 2024 1 IDR = 0.2162 MNT 1 MNT = 4.626 IDR

Nov 2024

DateIDR-MNTMNT-IDR
01 Nov 2024 1 IDR = 0.2157 MNT 1 MNT = 4.635 IDR
02 Nov 2024 1 IDR = 0.2144 MNT 1 MNT = 4.6642 IDR
03 Nov 2024 1 IDR = 0.2144 MNT 1 MNT = 4.6642 IDR
04 Nov 2024 1 IDR = 0.2155 MNT 1 MNT = 4.6412 IDR
05 Nov 2024 1 IDR = 0.2155 MNT 1 MNT = 4.6406 IDR
06 Nov 2024 1 IDR = 0.214 MNT 1 MNT = 4.6731 IDR
07 Nov 2024 1 IDR = 0.217 MNT 1 MNT = 4.6087 IDR
08 Nov 2024 1 IDR = 0.2178 MNT 1 MNT = 4.5907 IDR
09 Nov 2024 1 IDR = 0.2171 MNT 1 MNT = 4.6071 IDR
10 Nov 2024 1 IDR = 0.2171 MNT 1 MNT = 4.6071 IDR
11 Nov 2024 1 IDR = 0.2158 MNT 1 MNT = 4.634 IDR
12 Nov 2024 1 IDR = 0.2151 MNT 1 MNT = 4.6483 IDR
14 Nov 2024 1 IDR = 0.213 MNT 1 MNT = 4.695 IDR
15 Nov 2024 1 IDR = 0.2126 MNT 1 MNT = 4.7028 IDR

IDR-MNT and MNT-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats