currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-MMK and MMK-IDR exchange rates - 2025

IDR-MMK and MMK-IDR exchange rates - 2025

IDR-MMK and MMK-IDR exchange rates

Check below the exchange rates for IDR-MMK and MMK-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.1571 MMK
1 MMK = 6.3654 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-MMKMMK-IDR
01 Jan 2025 1 IDR = 0.2002 MMK 1 MMK = 4.9941 IDR
02 Jan 2025 1 IDR = 0.2004 MMK 1 MMK = 4.9896 IDR
03 Jan 2025 1 IDR = 0.2003 MMK 1 MMK = 4.9924 IDR
04 Jan 2025 1 IDR = 0.2005 MMK 1 MMK = 4.9879 IDR
05 Jan 2025 1 IDR = 0.2005 MMK 1 MMK = 4.9879 IDR
06 Jan 2025 1 IDR = 0.2011 MMK 1 MMK = 4.9719 IDR
07 Jan 2025 1 IDR = 0.201 MMK 1 MMK = 4.9751 IDR
08 Jan 2025 1 IDR = 0.1998 MMK 1 MMK = 5.004 IDR
09 Jan 2025 1 IDR = 0.2005 MMK 1 MMK = 4.9867 IDR
10 Jan 2025 1 IDR = 0.2005 MMK 1 MMK = 4.9879 IDR
11 Jan 2025 1 IDR = 0.1991 MMK 1 MMK = 5.0238 IDR
12 Jan 2025 1 IDR = 0.1991 MMK 1 MMK = 5.0238 IDR
13 Jan 2025 1 IDR = 0.1989 MMK 1 MMK = 5.0283 IDR
14 Jan 2025 1 IDR = 0.1991 MMK 1 MMK = 5.0227 IDR
15 Jan 2025 1 IDR = 0.1985 MMK 1 MMK = 5.0384 IDR
16 Jan 2025 1 IDR = 0.1981 MMK 1 MMK = 5.0476 IDR
17 Jan 2025 1 IDR = 0.1981 MMK 1 MMK = 5.0491 IDR
18 Jan 2025 1 IDR = 0.1983 MMK 1 MMK = 5.0434 IDR
19 Jan 2025 1 IDR = 0.1983 MMK 1 MMK = 5.0434 IDR
20 Jan 2025 1 IDR = 0.1985 MMK 1 MMK = 5.0388 IDR
21 Jan 2025 1 IDR = 0.1988 MMK 1 MMK = 5.0301 IDR
22 Jan 2025 1 IDR = 0.2003 MMK 1 MMK = 4.9933 IDR
23 Jan 2025 1 IDR = 0.2 MMK 1 MMK = 5.0005 IDR
24 Jan 2025 1 IDR = 0.2013 MMK 1 MMK = 4.9679 IDR
25 Jan 2025 1 IDR = 0.2009 MMK 1 MMK = 4.9786 IDR
26 Jan 2025 1 IDR = 0.2009 MMK 1 MMK = 4.9786 IDR
27 Jan 2025 1 IDR = 0.2009 MMK 1 MMK = 4.9784 IDR
28 Jan 2025 1 IDR = 0.2002 MMK 1 MMK = 4.9953 IDR
29 Jan 2025 1 IDR = 0.2 MMK 1 MMK = 5.0003 IDR
30 Jan 2025 1 IDR = 0.2001 MMK 1 MMK = 4.9983 IDR
31 Jan 2025 1 IDR = 0.1993 MMK 1 MMK = 5.0185 IDR

Feb 2025

DateIDR-MMKMMK-IDR
01 Feb 2025 1 IDR = 0.3975 MMK 1 MMK = 2.5156 IDR
02 Feb 2025 1 IDR = 0.1986 MMK 1 MMK = 5.0355 IDR
03 Feb 2025 1 IDR = 0.1978 MMK 1 MMK = 5.0558 IDR
04 Feb 2025 1 IDR = 0.199 MMK 1 MMK = 5.0246 IDR
05 Feb 2025 1 IDR = 0.1991 MMK 1 MMK = 5.0228 IDR
06 Feb 2025 1 IDR = 0.1986 MMK 1 MMK = 5.0341 IDR
07 Feb 2025 1 IDR = 0.1993 MMK 1 MMK = 5.0184 IDR
08 Feb 2025 1 IDR = 0.1987 MMK 1 MMK = 5.0325 IDR
09 Feb 2025 1 IDR = 0.1987 MMK 1 MMK = 5.0325 IDR
10 Feb 2025 1 IDR = 0.1987 MMK 1 MMK = 5.0318 IDR
11 Feb 2025 1 IDR = 0.1986 MMK 1 MMK = 5.0365 IDR
12 Feb 2025 1 IDR = 0.1985 MMK 1 MMK = 5.0388 IDR
13 Feb 2025 1 IDR = 0.1281 MMK 1 MMK = 7.807 IDR
14 Feb 2025 1 IDR = 0.2004 MMK 1 MMK = 4.9889 IDR
15 Feb 2025 1 IDR = 0.2007 MMK 1 MMK = 4.9815 IDR
16 Feb 2025 1 IDR = 0.2007 MMK 1 MMK = 4.9815 IDR
17 Feb 2025 1 IDR = 0.2002 MMK 1 MMK = 4.9959 IDR
18 Feb 2025 1 IDR = 0.1285 MMK 1 MMK = 7.7798 IDR
19 Feb 2025 1 IDR = 0.1282 MMK 1 MMK = 7.8006 IDR
20 Feb 2025 1 IDR = 0.1282 MMK 1 MMK = 7.7977 IDR
21 Feb 2025 1 IDR = 0.1286 MMK 1 MMK = 7.7765 IDR
22 Feb 2025 1 IDR = 0.1288 MMK 1 MMK = 7.7669 IDR
23 Feb 2025 1 IDR = 0.1288 MMK 1 MMK = 7.7638 IDR
24 Feb 2025 1 IDR = 0.129 MMK 1 MMK = 7.7531 IDR
25 Feb 2025 1 IDR = 0.1285 MMK 1 MMK = 7.7832 IDR
26 Feb 2025 1 IDR = 0.1285 MMK 1 MMK = 7.7798 IDR
27 Feb 2025 1 IDR = 0.1276 MMK 1 MMK = 7.8378 IDR
28 Feb 2025 1 IDR = 0.127 MMK 1 MMK = 7.8749 IDR

Mar 2025

DateIDR-MMKMMK-IDR
01 Mar 2025 1 IDR = 0.1269 MMK 1 MMK = 7.8783 IDR
02 Mar 2025 1 IDR = 0.1267 MMK 1 MMK = 7.8926 IDR
03 Mar 2025 1 IDR = 0.1269 MMK 1 MMK = 7.883 IDR
04 Mar 2025 1 IDR = 0.1279 MMK 1 MMK = 7.8164 IDR
05 Mar 2025 1 IDR = 0.1284 MMK 1 MMK = 7.7907 IDR
06 Mar 2025 1 IDR = 0.1282 MMK 1 MMK = 7.7978 IDR
07 Mar 2025 1 IDR = 0.1291 MMK 1 MMK = 7.7467 IDR
08 Mar 2025 1 IDR = 0.1288 MMK 1 MMK = 7.7636 IDR
09 Mar 2025 1 IDR = 0.1288 MMK 1 MMK = 7.7653 IDR
10 Mar 2025 1 IDR = 0.1289 MMK 1 MMK = 7.7609 IDR
11 Mar 2025 1 IDR = 0.1282 MMK 1 MMK = 7.8007 IDR
12 Mar 2025 1 IDR = 0.1274 MMK 1 MMK = 7.8517 IDR
13 Mar 2025 1 IDR = 0.1279 MMK 1 MMK = 7.8169 IDR
14 Mar 2025 1 IDR = 0.1281 MMK 1 MMK = 7.8055 IDR
15 Mar 2025 1 IDR = 0.1285 MMK 1 MMK = 7.7804 IDR
16 Mar 2025 1 IDR = 0.1284 MMK 1 MMK = 7.7874 IDR
17 Mar 2025 1 IDR = 0.1282 MMK 1 MMK = 7.8001 IDR
18 Mar 2025 1 IDR = 0.1283 MMK 1 MMK = 7.7956 IDR
19 Mar 2025 1 IDR = 0.1269 MMK 1 MMK = 7.8812 IDR
20 Mar 2025 1 IDR = 0.127 MMK 1 MMK = 7.8719 IDR
21 Mar 2025 1 IDR = 0.1273 MMK 1 MMK = 7.855 IDR
22 Mar 2025 1 IDR = 0.127 MMK 1 MMK = 7.8724 IDR
23 Mar 2025 1 IDR = 0.1273 MMK 1 MMK = 7.8572 IDR
24 Mar 2025 1 IDR = 0.1273 MMK 1 MMK = 7.8568 IDR
25 Mar 2025 1 IDR = 0.1267 MMK 1 MMK = 7.8918 IDR
26 Mar 2025 1 IDR = 0.1264 MMK 1 MMK = 7.9124 IDR
27 Mar 2025 1 IDR = 0.1266 MMK 1 MMK = 7.8998 IDR
28 Mar 2025 1 IDR = 0.1266 MMK 1 MMK = 7.9014 IDR
29 Mar 2025 1 IDR = 0.1265 MMK 1 MMK = 7.9054 IDR
30 Mar 2025 1 IDR = 0.1268 MMK 1 MMK = 7.8869 IDR
31 Mar 2025 1 IDR = 0.1261 MMK 1 MMK = 7.9288 IDR

Apr 2025

DateIDR-MMKMMK-IDR
01 Apr 2025 1 IDR = 0.1263 MMK 1 MMK = 7.92 IDR
02 Apr 2025 1 IDR = 0.1256 MMK 1 MMK = 7.9628 IDR
03 Apr 2025 1 IDR = 0.1256 MMK 1 MMK = 7.9624 IDR
04 Apr 2025 1 IDR = 0.1254 MMK 1 MMK = 7.9755 IDR
05 Apr 2025 1 IDR = 0.1254 MMK 1 MMK = 7.9758 IDR
06 Apr 2025 1 IDR = 0.1254 MMK 1 MMK = 7.9763 IDR
07 Apr 2025 1 IDR = 0.1239 MMK 1 MMK = 8.0711 IDR
08 Apr 2025 1 IDR = 0.1246 MMK 1 MMK = 8.0274 IDR
09 Apr 2025 1 IDR = 0.1242 MMK 1 MMK = 8.0543 IDR
10 Apr 2025 1 IDR = 0.1239 MMK 1 MMK = 8.07 IDR
11 Apr 2025 1 IDR = 0.1248 MMK 1 MMK = 8.0118 IDR
12 Apr 2025 1 IDR = 0.125 MMK 1 MMK = 8.0002 IDR
13 Apr 2025 1 IDR = 0.125 MMK 1 MMK = 7.9986 IDR
14 Apr 2025 1 IDR = 0.1251 MMK 1 MMK = 7.9965 IDR
15 Apr 2025 1 IDR = 0.1248 MMK 1 MMK = 8.012 IDR
16 Apr 2025 1 IDR = 0.1249 MMK 1 MMK = 8.0075 IDR
17 Apr 2025 1 IDR = 0.1244 MMK 1 MMK = 8.0363 IDR
18 Apr 2025 1 IDR = 0.1245 MMK 1 MMK = 8.0322 IDR
19 Apr 2025 1 IDR = 0.1245 MMK 1 MMK = 8.0315 IDR
20 Apr 2025 1 IDR = 0.1245 MMK 1 MMK = 8.0325 IDR
21 Apr 2025 1 IDR = 0.1245 MMK 1 MMK = 8.0311 IDR
22 Apr 2025 1 IDR = 0.1246 MMK 1 MMK = 8.0244 IDR
23 Apr 2025 1 IDR = 0.1244 MMK 1 MMK = 8.0377 IDR
24 Apr 2025 1 IDR = 0.1244 MMK 1 MMK = 8.0408 IDR

IDR-MMK and MMK-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats