currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-MKD and MKD-IDR exchange rates - 2025

IDR-MKD and MKD-IDR exchange rates - 2025

IDR-MKD and MKD-IDR exchange rates

Check below the exchange rates for IDR-MKD and MKD-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0035 MKD
1 MKD = 283.4834 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-MKDMKD-IDR
01 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.3251 IDR
02 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 272.0217 IDR
03 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.3209 IDR
04 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.5733 IDR
05 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.5733 IDR
06 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 273.0814 IDR
07 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 273.2031 IDR
08 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.8123 IDR
09 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.184 IDR
10 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.2433 IDR
11 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9923 IDR
12 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9923 IDR
13 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 270.5202 IDR
14 Jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9315 IDR
15 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.2388 IDR
16 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.1654 IDR
17 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5142 IDR
18 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.333 IDR
19 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.333 IDR
20 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.0287 IDR
21 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.747 IDR
22 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 275.2461 IDR
23 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.581 IDR
24 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.964 IDR
25 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0684 IDR
26 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0908 IDR
27 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 276.2646 IDR
28 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.7636 IDR
29 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5004 IDR
30 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.3363 IDR
31 Jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.9767 IDR

Feb 2025

DateIDR-MKDMKD-IDR
01 Feb 2025 1 IDR = 0.0073 MKD 1 MKD = 137.6162 IDR
02 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 275.445 IDR
03 Feb 2025 1 IDR = 0.0037 MKD 1 MKD = 273.7825 IDR
04 Feb 2025 1 IDR = 0.0037 MKD 1 MKD = 273.8544 IDR
05 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0798 IDR
06 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 275.2762 IDR
07 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 275.0683 IDR
08 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 274.537 IDR
09 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5593 IDR
10 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 273.9853 IDR
11 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 274.4595 IDR
12 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.1305 IDR
13 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.9874 IDR
14 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 275.7227 IDR
15 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0672 IDR
16 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0672 IDR
17 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.4118 IDR
18 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.4592 IDR
19 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.4231 IDR
20 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.7628 IDR
21 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.5874 IDR
22 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.2788 IDR
23 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.2788 IDR
24 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.0771 IDR
25 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 278.6437 IDR
26 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 278.6027 IDR
27 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 280.1762 IDR
28 Feb 2025 1 IDR = 0.0036 MKD 1 MKD = 281.4054 IDR

Mar 2025

DateIDR-MKDMKD-IDR
01 Mar 2025 1 IDR = 0.0036 MKD 1 MKD = 278.8465 IDR
02 Mar 2025 1 IDR = 0.0036 MKD 1 MKD = 280.8891 IDR
03 Mar 2025 1 IDR = 0.0036 MKD 1 MKD = 280.1377 IDR
04 Mar 2025 1 IDR = 0.0036 MKD 1 MKD = 281.1328 IDR
05 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 283.9325 IDR
06 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 287.2278 IDR
07 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 286.5148 IDR
08 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 287.5441 IDR
09 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 287.0713 IDR
10 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 288.0341 IDR
11 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 288.592 IDR
12 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.3302 IDR
13 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 289.8064 IDR
14 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 289.4794 IDR
15 Mar 2025 1 IDR = 0.0035 MKD 1 MKD = 289.8465 IDR
16 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.0299 IDR
17 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.199 IDR
18 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.0329 IDR
19 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 293.7 IDR
20 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.7421 IDR
21 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.6135 IDR
22 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.1527 IDR
23 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.8756 IDR
24 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.9044 IDR
25 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 291.5197 IDR
26 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 291.2261 IDR
27 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.8149 IDR
28 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.6359 IDR
29 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.7696 IDR
30 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.197 IDR
31 Mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.7516 IDR

Apr 2025

DateIDR-MKDMKD-IDR
01 Apr 2025 1 IDR = 0.0034 MKD 1 MKD = 292.5193 IDR
02 Apr 2025 1 IDR = 0.0034 MKD 1 MKD = 293.2759 IDR
03 Apr 2025 1 IDR = 0.0034 MKD 1 MKD = 293.892 IDR
04 Apr 2025 1 IDR = 0.0033 MKD 1 MKD = 300.3147 IDR
05 Apr 2025 1 IDR = 0.0034 MKD 1 MKD = 298.3133 IDR
06 Apr 2025 1 IDR = 0.0034 MKD 1 MKD = 298.3133 IDR
07 Apr 2025 1 IDR = 0.0033 MKD 1 MKD = 301.6483 IDR
08 Apr 2025 1 IDR = 0.0033 MKD 1 MKD = 299.5776 IDR
09 Apr 2025 1 IDR = 0.0033 MKD 1 MKD = 303.3411 IDR
10 Apr 2025 1 IDR = 0.0033 MKD 1 MKD = 303.971 IDR
11 Apr 2025 1 IDR = 0.0033 MKD 1 MKD = 300.4757 IDR
12 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 310.1065 IDR
13 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 309.6747 IDR
14 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 309.6486 IDR
15 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 310.0305 IDR
16 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 309.19 IDR
17 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.46 IDR
18 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
19 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
20 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
21 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
22 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 314.7519 IDR
23 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 312.6325 IDR
24 Apr 2025 1 IDR = 0.0032 MKD 1 MKD = 310.6782 IDR

IDR-MKD and MKD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats