> IDR-MKD and MKD-IDR exchange rates - 2024

IDR-MKD and MKD-IDR exchange rates - 2024

IDR-MKD and MKD-IDR exchange rates

Check below the exchange rates for IDR-MKD and MKD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0036 MKD

1 MKD = 278.795 IDR

1Y 2Y 3Y

IDR to MKDMKD to IDR

Jan 2024

Date	IDR-MKD	MKD-IDR
01 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.0409 IDR
02 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.5156 IDR
03 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 275.8499 IDR
04 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.3902 IDR
05 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 275.6039 IDR
06 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.1597 IDR
07 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.1597 IDR
08 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.2875 IDR
09 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.2898 IDR
10 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.7627 IDR
11 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 277.5257 IDR
12 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 277.0956 IDR
13 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.9348 IDR
14 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.9348 IDR
15 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.9311 IDR
16 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.016 IDR
17 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 275.7598 IDR
18 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 275.998 IDR
19 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.0506 IDR
20 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 277.1396 IDR
21 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 277.1396 IDR
22 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 277.4228 IDR
23 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 276.9924 IDR
24 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 278.0266 IDR
25 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 280.6091 IDR
26 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 278.0384 IDR
27 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 278.1405 IDR
28 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 278.1405 IDR
29 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 277.9633 IDR
30 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 277.6109 IDR
31 Jan 2024	1 IDR = 0.0036 MKD	1 MKD = 277.2069 IDR

Feb 2024

Date	IDR-MKD	MKD-IDR
01 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 276.6766 IDR
02 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 276.4364 IDR
03 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 275.9782 IDR
04 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 275.9782 IDR
05 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 274.9738 IDR
06 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 274.4837 IDR
07 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.911 IDR
08 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.7917 IDR
09 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.357 IDR
10 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.1497 IDR
11 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.1497 IDR
12 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 272.9101 IDR
13 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.3044 IDR
14 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 271.3781 IDR
15 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 272.1183 IDR
16 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.3215 IDR
17 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.5646 IDR
18 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.8428 IDR
19 Feb 2024	1 IDR = 0.0037 MKD	1 MKD = 273.5766 IDR
20 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 274.4671 IDR
21 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 274.0704 IDR
22 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 274.593 IDR
23 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 274.0512 IDR
24 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 274.2389 IDR
25 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 274.2389 IDR
26 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 275.2558 IDR
27 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 275.4614 IDR
28 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 275.7228 IDR
29 Feb 2024	1 IDR = 0.0036 MKD	1 MKD = 276.61 IDR

Mar 2024

Date	IDR-MKD	MKD-IDR
01 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 276.0911 IDR
02 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 276.5485 IDR
03 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 276.5485 IDR
04 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.1403 IDR
05 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.2027 IDR
06 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.1031 IDR
07 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 276.6387 IDR
08 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 275.4969 IDR
09 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 276.081 IDR
10 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 276.0586 IDR
11 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 274.6646 IDR
12 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 274.9084 IDR
13 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 276.5611 IDR
14 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 276.9523 IDR
15 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 276.0965 IDR
16 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.0045 IDR
17 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.0045 IDR
18 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.8511 IDR
19 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.3649 IDR
20 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.0143 IDR
21 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.3659 IDR
22 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 278.5294 IDR
23 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 279.3023 IDR
24 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 279.3023 IDR
25 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.3924 IDR
26 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 278.3892 IDR
27 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 279.5193 IDR
28 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 277.9699 IDR
29 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 278.0529 IDR
30 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 278.3882 IDR
31 Mar 2024	1 IDR = 0.0036 MKD	1 MKD = 278.3882 IDR

Apr 2024

Date	IDR-MKD	MKD-IDR
01 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 278.4329 IDR
02 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 277.4999 IDR
03 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 278.9224 IDR
04 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 280.0814 IDR
05 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 278.9068 IDR
06 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 279.7373 IDR
07 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 279.7373 IDR
08 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 279.7552 IDR
09 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 279.7928 IDR
10 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 279.707 IDR
11 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 279.2972 IDR
12 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 279.0203 IDR
13 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 279.4529 IDR
14 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 279.4756 IDR
15 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 277.6862 IDR
16 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 280.1001 IDR
17 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 280.9237 IDR
18 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 280.299 IDR
19 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 281.3746 IDR
20 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 280.868 IDR
21 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 280.868 IDR
22 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 281.0424 IDR
23 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 280.6905 IDR
24 Apr 2024	1 IDR = 0.0036 MKD	1 MKD = 280.9987 IDR
25 Apr 2024	1 IDR = 0.0035 MKD	1 MKD = 281.9465 IDR
26 Apr 2024	1 IDR = 0.0035 MKD	1 MKD = 282.6537 IDR
27 Apr 2024	1 IDR = 0.0035 MKD	1 MKD = 282.4052 IDR
28 Apr 2024	1 IDR = 0.0035 MKD	1 MKD = 282.4052 IDR
29 Apr 2024	1 IDR = 0.0035 MKD	1 MKD = 282.2155 IDR
30 Apr 2024	1 IDR = 0.0035 MKD	1 MKD = 282.7325 IDR

May 2024

Date	IDR-MKD	MKD-IDR
01 May 2024	1 IDR = 0.0036 MKD	1 MKD = 281.1734 IDR
02 May 2024	1 IDR = 0.0036 MKD	1 MKD = 280.8676 IDR
03 May 2024	1 IDR = 0.0036 MKD	1 MKD = 279.8603 IDR
04 May 2024	1 IDR = 0.0036 MKD	1 MKD = 279.5106 IDR
05 May 2024	1 IDR = 0.0036 MKD	1 MKD = 279.5106 IDR
06 May 2024	1 IDR = 0.0036 MKD	1 MKD = 280.615 IDR
07 May 2024	1 IDR = 0.0036 MKD	1 MKD = 280.9801 IDR
08 May 2024	1 IDR = 0.0036 MKD	1 MKD = 280.5419 IDR
09 May 2024	1 IDR = 0.0036 MKD	1 MKD = 279.8752 IDR
10 May 2024	1 IDR = 0.0036 MKD	1 MKD = 280.6599 IDR
11 May 2024	1 IDR = 0.0036 MKD	1 MKD = 280.8961 IDR
12 May 2024	1 IDR = 0.0036 MKD	1 MKD = 281.1156 IDR
13 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.306 IDR
14 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.8654 IDR
15 May 2024	1 IDR = 0.0036 MKD	1 MKD = 281.0105 IDR
16 May 2024	1 IDR = 0.0036 MKD	1 MKD = 281.0207 IDR
17 May 2024	1 IDR = 0.0036 MKD	1 MKD = 280.935 IDR
18 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.3034 IDR
19 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.3034 IDR
20 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.0542 IDR
21 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.1356 IDR
22 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.0737 IDR
23 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.1516 IDR
24 May 2024	1 IDR = 0.0035 MKD	1 MKD = 281.9497 IDR
25 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.6102 IDR
26 May 2024	1 IDR = 0.0035 MKD	1 MKD = 282.6102 IDR
27 May 2024	1 IDR = 0.0035 MKD	1 MKD = 283.4817 IDR
28 May 2024	1 IDR = 0.0035 MKD	1 MKD = 284.0511 IDR
29 May 2024	1 IDR = 0.0035 MKD	1 MKD = 285.5452 IDR
30 May 2024	1 IDR = 0.0035 MKD	1 MKD = 285.418 IDR
31 May 2024	1 IDR = 0.0035 MKD	1 MKD = 286.596 IDR

Jun 2024

Date	IDR-MKD	MKD-IDR
01 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.7188 IDR
02 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.7188 IDR
03 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 285.6702 IDR
04 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 287.0359 IDR
05 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 288.3822 IDR
06 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.9039 IDR
07 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.1693 IDR
08 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.0438 IDR
09 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.0438 IDR
10 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 284.8265 IDR
11 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 284.1127 IDR
12 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 284.6976 IDR
13 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 284.8346 IDR
14 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.0602 IDR
15 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.955 IDR
16 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.9317 IDR
17 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.4239 IDR
18 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 285.5756 IDR
19 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 285.5899 IDR
20 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 287.4254 IDR
21 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 285.8087 IDR
22 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.6365 IDR
23 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 286.6132 IDR
24 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 285.9514 IDR
25 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 285.2957 IDR
26 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 285.3799 IDR
27 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 284.9181 IDR
28 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 284.1825 IDR
29 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 284.8739 IDR
30 Jun 2024	1 IDR = 0.0035 MKD	1 MKD = 284.8507 IDR

Jul 2024

Date	IDR-MKD	MKD-IDR
01 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 285.5395 IDR
02 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 285.3664 IDR
03 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.401 IDR
04 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.5605 IDR
05 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 285.994 IDR
06 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.2495 IDR
07 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.2495 IDR
08 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.0856 IDR
09 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 285.5667 IDR
10 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 285.3622 IDR
11 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 285.1221 IDR
12 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 284.749 IDR
13 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.0545 IDR
14 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.0545 IDR
15 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.5569 IDR
16 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.5988 IDR
17 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.1764 IDR
18 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.7584 IDR
19 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.6611 IDR
20 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.6165 IDR
21 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.6165 IDR
22 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.292 IDR
23 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.0512 IDR
24 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 285.7445 IDR
25 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 287.2885 IDR
26 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 287.1194 IDR
27 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 287.6775 IDR
28 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 287.6775 IDR
29 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.2498 IDR
30 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 287.121 IDR
31 Jul 2024	1 IDR = 0.0035 MKD	1 MKD = 286.4045 IDR

Aug 2024

Date	IDR-MKD	MKD-IDR
01 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 284.9946 IDR
02 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 284.8984 IDR
03 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 286.725 IDR
04 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 286.725 IDR
05 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 288.0015 IDR
06 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 286.8445 IDR
07 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 285.0233 IDR
08 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 282.4605 IDR
09 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 282.9328 IDR
10 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 283.2413 IDR
11 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 283.2643 IDR
12 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 283.4104 IDR
13 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 281.2688 IDR
14 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 279.1566 IDR
15 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 281.0537 IDR
16 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 280.4473 IDR
17 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 281.5178 IDR
18 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 281.5178 IDR
19 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 279.8048 IDR
20 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 277.9652 IDR
21 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 280.2687 IDR
22 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 282.5926 IDR
23 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 280.9762 IDR
24 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 280.1434 IDR
25 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 280.5304 IDR
26 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 280.0133 IDR
27 Aug 2024	1 IDR = 0.0035 MKD	1 MKD = 281.7183 IDR
28 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 278.6461 IDR
29 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 277.1933 IDR
30 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 279.0262 IDR
31 Aug 2024	1 IDR = 0.0036 MKD	1 MKD = 278.9307 IDR

Sep 2024

Date	IDR-MKD	MKD-IDR
01 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 279.2601 IDR
02 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 278.9826 IDR
03 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 279.1681 IDR
04 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 278.2748 IDR
05 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 278.07 IDR
06 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 278.2376 IDR
07 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 278.7093 IDR
08 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 278.7093 IDR
09 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 277.6265 IDR
10 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 277.0948 IDR
11 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 276.7295 IDR
12 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 275.9919 IDR
13 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 276.9775 IDR
14 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 277.3081 IDR
15 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 277.6911 IDR
16 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 277.785 IDR
17 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 277.3424 IDR
18 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 276.779 IDR
19 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 275.0783 IDR
20 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 274.553 IDR
21 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 275.0056 IDR
22 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 275.0056 IDR
23 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 274.54 IDR
24 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 274.631 IDR
25 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 274.6836 IDR
26 Sep 2024	1 IDR = 0.0037 MKD	1 MKD = 273.5171 IDR
27 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 274.0514 IDR
28 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 274.3242 IDR
29 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 274.3242 IDR
30 Sep 2024	1 IDR = 0.0036 MKD	1 MKD = 275.5739 IDR

Oct 2024

Date	IDR-MKD	MKD-IDR
01 Oct 2024	1 IDR = 0.0037 MKD	1 MKD = 273.6897 IDR
02 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 274.5492 IDR
03 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 277.2631 IDR
04 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 278.5364 IDR
05 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 279.2856 IDR
06 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 279.2856 IDR
07 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 280.7075 IDR
08 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 278.8848 IDR
09 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 278.5197 IDR
10 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 278.4996 IDR
11 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 276.4116 IDR
12 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 276.6993 IDR
13 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 276.1774 IDR
14 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 276.6215 IDR
15 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 274.7792 IDR
16 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 274.5321 IDR
17 Oct 2024	1 IDR = 0.0037 MKD	1 MKD = 273.7339 IDR
18 Oct 2024	1 IDR = 0.0037 MKD	1 MKD = 273.2229 IDR
19 Oct 2024	1 IDR = 0.0037 MKD	1 MKD = 273.5361 IDR
20 Oct 2024	1 IDR = 0.0037 MKD	1 MKD = 273.5361 IDR
21 Oct 2024	1 IDR = 0.0037 MKD	1 MKD = 273.3907 IDR
22 Oct 2024	1 IDR = 0.0037 MKD	1 MKD = 273.7739 IDR
23 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 274.5397 IDR
24 Oct 2024	1 IDR = 0.0037 MKD	1 MKD = 273.2979 IDR
25 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 275.9187 IDR
26 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 275.5283 IDR
27 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 275.5283 IDR
28 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 276.1835 IDR
29 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 275.7789 IDR
30 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 275.403 IDR
31 Oct 2024	1 IDR = 0.0036 MKD	1 MKD = 277.596 IDR

Nov 2024

Date	IDR-MKD	MKD-IDR
01 Nov 2024	1 IDR = 0.0036 MKD	1 MKD = 278.5988 IDR
02 Nov 2024	1 IDR = 0.0036 MKD	1 MKD = 280.3535 IDR
03 Nov 2024	1 IDR = 0.0036 MKD	1 MKD = 279.9235 IDR
04 Nov 2024	1 IDR = 0.0036 MKD	1 MKD = 279.5457 IDR
05 Nov 2024	1 IDR = 0.0036 MKD	1 MKD = 278.8146 IDR
06 Nov 2024	1 IDR = 0.0036 MKD	1 MKD = 275.7399 IDR
07 Nov 2024	1 IDR = 0.0036 MKD	1 MKD = 274.0729 IDR
08 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.6317 IDR
09 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.834 IDR
10 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.4577 IDR
11 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.5738 IDR
12 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.0498 IDR
13 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 271.7095 IDR
14 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.724 IDR
15 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.9646 IDR
16 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.1239 IDR
17 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.1239 IDR
18 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 271.7147 IDR
19 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.3039 IDR
20 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.8213 IDR
21 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.0014 IDR
22 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 268.9853 IDR
23 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 269.9883 IDR
24 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 269.9883 IDR
25 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 270.2067 IDR
26 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 271.5399 IDR
27 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 271.5939 IDR
28 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.2093 IDR
29 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.0731 IDR
30 Nov 2024	1 IDR = 0.0037 MKD	1 MKD = 272.3622 IDR

Dec 2024

Date	IDR-MKD	MKD-IDR
01 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 272.3622 IDR
02 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 271.8784 IDR
03 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 272.1896 IDR
04 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 271.8719 IDR
05 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 271.507 IDR
06 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 272.1067 IDR
07 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 272.6626 IDR
08 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 272.6626 IDR
09 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 272.7859 IDR
10 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 271.6488 IDR
11 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 271.9375 IDR
12 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 272.431 IDR
13 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 273.3094 IDR
14 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 273.7867 IDR
15 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 273.7645 IDR
16 Dec 2024	1 IDR = 0.0037 MKD	1 MKD = 273.3233 IDR
17 Dec 2024	1 IDR = 0.0036 MKD	1 MKD = 275.1879 IDR
18 Dec 2024	1 IDR = 0.0036 MKD	1 MKD = 274.7324 IDR
19 Dec 2024	1 IDR = 0.0036 MKD	1 MKD = 276.5113 IDR
20 Dec 2024	1 IDR = 0.0036 MKD	1 MKD = 274.2964 IDR
21 Dec 2024	1 IDR = 0.0036 MKD	1 MKD = 274.1907 IDR
22 Dec 2024	1 IDR = 0.0036 MKD	1 MKD = 274.1907 IDR

IDR-MKD and MKD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News