> IDR-MDL and MDL-IDR exchange rates - 2024

IDR-MDL and MDL-IDR exchange rates - 2024

IDR-MDL and MDL-IDR exchange rates

Check below the exchange rates for IDR-MDL and MDL-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0011 MDL

1 MDL = 894.7626 IDR

1Y 2Y 3Y

IDR to MDLMDL to IDR

Jan 2024

Date	IDR-MDL	MDL-IDR
01 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 887.1216 IDR
02 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 890.3167 IDR
03 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 886.6101 IDR
04 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 880.6128 IDR
05 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 877.9614 IDR
06 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 879.4568 IDR
07 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 879.4568 IDR
08 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 888.181 IDR
09 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 876.0574 IDR
10 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 876.4008 IDR
11 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 874.0098 IDR
12 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 876.8178 IDR
13 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 876.3714 IDR
14 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 876.3714 IDR
15 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 881.3481 IDR
16 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 885.5573 IDR
17 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 883.5446 IDR
18 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 880.7648 IDR
19 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 883.7903 IDR
20 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3083 IDR
21 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3083 IDR
22 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 883.624 IDR
23 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 887.9171 IDR
24 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 884.3963 IDR
25 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 895.0115 IDR
26 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 888.0115 IDR
27 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 888.4465 IDR
28 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 888.4465 IDR
29 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 892.2948 IDR
30 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 888.9123 IDR
31 Jan 2024	1 IDR = 0.0011 MDL	1 MDL = 886.7181 IDR

Feb 2024

Date	IDR-MDL	MDL-IDR
01 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 884.2645 IDR
02 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 877.9342 IDR
03 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 883.596 IDR
04 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 883.596 IDR
05 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 885.01 IDR
06 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 882.811 IDR
07 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 879.2276 IDR
08 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 877.1614 IDR
09 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 877.0392 IDR
10 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 876.3659 IDR
11 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 876.3659 IDR
12 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 876.4822 IDR
13 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 877.9208 IDR
14 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 875.7707 IDR
15 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 874.6349 IDR
16 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 874.03 IDR
17 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 874.9577 IDR
18 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 875.2826 IDR
19 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 875.1351 IDR
20 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 874.5279 IDR
21 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 870.8709 IDR
22 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 870.1035 IDR
23 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 871.1025 IDR
24 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 871.691 IDR
25 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 871.691 IDR
26 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 874.6617 IDR
27 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 878.782 IDR
28 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 882.1029 IDR
29 Feb 2024	1 IDR = 0.0011 MDL	1 MDL = 884.7918 IDR

Mar 2024

Date	IDR-MDL	MDL-IDR
01 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 885.0795 IDR
02 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 886.5374 IDR
03 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 886.5374 IDR
04 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 886.7361 IDR
05 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 885.2786 IDR
06 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 884.9951 IDR
07 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 882.0354 IDR
08 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 880.1739 IDR
09 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 881.9333 IDR
10 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 881.9333 IDR
11 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 875.386 IDR
12 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 880.4874 IDR
13 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 887.7045 IDR
14 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 884.8436 IDR
15 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 882.2775 IDR
16 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 883.7221 IDR
17 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 883.7221 IDR
18 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 889.0027 IDR
19 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 888.2626 IDR
20 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 886.5966 IDR
21 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 884.437 IDR
22 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 892.435 IDR
23 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 895.6982 IDR
24 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 895.6982 IDR
25 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 891.5698 IDR
26 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 897.4073 IDR
27 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 898.0971 IDR
28 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 900.5051 IDR
29 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 899.4556 IDR
30 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 901.4079 IDR
31 Mar 2024	1 IDR = 0.0011 MDL	1 MDL = 901.4079 IDR

Apr 2024

Date	IDR-MDL	MDL-IDR
01 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 901.5526 IDR
02 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 896.9091 IDR
03 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 899.0382 IDR
04 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 896.7411 IDR
05 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 898.7209 IDR
06 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 901.397 IDR
07 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 901.397 IDR
08 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 899.2688 IDR
09 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 899.553 IDR
10 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 897.4497 IDR
11 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 907.1012 IDR
12 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 913.9964 IDR
13 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 913.6336 IDR
14 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 915.3747 IDR
15 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 911.332 IDR
16 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 910.8646 IDR
17 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 910.5135 IDR
18 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 904.1924 IDR
19 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 908.2158 IDR
20 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 907.5297 IDR
21 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 907.5297 IDR
22 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 910.5714 IDR
23 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 910.0619 IDR
24 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 909.0124 IDR
25 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 909.0135 IDR
26 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 913.6357 IDR
27 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 911.7467 IDR
28 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 911.7467 IDR
29 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 916.5767 IDR
30 Apr 2024	1 IDR = 0.0011 MDL	1 MDL = 919.9232 IDR

May 2024

Date	IDR-MDL	MDL-IDR
01 May 2024	1 IDR = 0.0011 MDL	1 MDL = 920.4404 IDR
02 May 2024	1 IDR = 0.0011 MDL	1 MDL = 913.9617 IDR
03 May 2024	1 IDR = 0.0011 MDL	1 MDL = 905.0877 IDR
04 May 2024	1 IDR = 0.0011 MDL	1 MDL = 903.9924 IDR
05 May 2024	1 IDR = 0.0011 MDL	1 MDL = 903.9924 IDR
06 May 2024	1 IDR = 0.0011 MDL	1 MDL = 908.4193 IDR
07 May 2024	1 IDR = 0.0011 MDL	1 MDL = 906.6105 IDR
08 May 2024	1 IDR = 0.0011 MDL	1 MDL = 906.9467 IDR
09 May 2024	1 IDR = 0.0011 MDL	1 MDL = 909.5636 IDR
10 May 2024	1 IDR = 0.0011 MDL	1 MDL = 903.7975 IDR
11 May 2024	1 IDR = 0.0011 MDL	1 MDL = 904.5581 IDR
12 May 2024	1 IDR = 0.0011 MDL	1 MDL = 905.3385 IDR
13 May 2024	1 IDR = 0.0011 MDL	1 MDL = 911.4534 IDR
14 May 2024	1 IDR = 0.0011 MDL	1 MDL = 907.7795 IDR
15 May 2024	1 IDR = 0.0011 MDL	1 MDL = 904.9253 IDR
16 May 2024	1 IDR = 0.0011 MDL	1 MDL = 896.8077 IDR
17 May 2024	1 IDR = 0.0011 MDL	1 MDL = 902.5114 IDR
18 May 2024	1 IDR = 0.0011 MDL	1 MDL = 906.9807 IDR
19 May 2024	1 IDR = 0.0011 MDL	1 MDL = 906.9807 IDR
20 May 2024	1 IDR = 0.0011 MDL	1 MDL = 904.6247 IDR
21 May 2024	1 IDR = 0.0011 MDL	1 MDL = 907.4423 IDR
22 May 2024	1 IDR = 0.0011 MDL	1 MDL = 907.3039 IDR
23 May 2024	1 IDR = 0.0011 MDL	1 MDL = 906.5508 IDR
24 May 2024	1 IDR = 0.0011 MDL	1 MDL = 903.3893 IDR
25 May 2024	1 IDR = 0.0011 MDL	1 MDL = 905.493 IDR
26 May 2024	1 IDR = 0.0011 MDL	1 MDL = 905.493 IDR
27 May 2024	1 IDR = 0.0011 MDL	1 MDL = 906.6426 IDR
28 May 2024	1 IDR = 0.0011 MDL	1 MDL = 908.5801 IDR
29 May 2024	1 IDR = 0.0011 MDL	1 MDL = 914.6795 IDR
30 May 2024	1 IDR = 0.0011 MDL	1 MDL = 917.3016 IDR
31 May 2024	1 IDR = 0.0011 MDL	1 MDL = 922.9831 IDR

Jun 2024

Date	IDR-MDL	MDL-IDR
01 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 923.2084 IDR
02 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 923.2084 IDR
03 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 917.5284 IDR
04 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 920.6306 IDR
05 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 924.2347 IDR
06 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 922.512 IDR
07 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 916.9719 IDR
08 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 915.9087 IDR
09 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 915.9087 IDR
10 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 921.5525 IDR
11 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 916.5757 IDR
12 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 924.3895 IDR
13 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 912.9695 IDR
14 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 925.8965 IDR
15 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 928.1446 IDR
16 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 928.1446 IDR
17 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 921.91 IDR
18 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 919.231 IDR
19 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 917.729 IDR
20 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 922.4689 IDR
21 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 919.8079 IDR
22 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 922.4722 IDR
23 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 922.4722 IDR
24 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 915.4778 IDR
25 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 915.1424 IDR
26 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 917.7755 IDR
27 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 913.3938 IDR
28 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 910.4597 IDR
29 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 911.3208 IDR
30 Jun 2024	1 IDR = 0.0011 MDL	1 MDL = 912.2399 IDR

Jul 2024

Date	IDR-MDL	MDL-IDR
01 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 912.563 IDR
02 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 915.1077 IDR
03 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 916.5935 IDR
04 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 914.1978 IDR
05 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 914.6245 IDR
06 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 915.3657 IDR
07 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 915.3657 IDR
08 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 914.1367 IDR
09 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 913.6262 IDR
10 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 915.4948 IDR
11 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 909.9567 IDR
12 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 910.7672 IDR
13 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 913.4119 IDR
14 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 914.5926 IDR
15 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 914.7871 IDR
16 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 913.1439 IDR
17 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 911.0061 IDR
18 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 914.0077 IDR
19 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 915.3734 IDR
20 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 916.6075 IDR
21 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 916.6075 IDR
22 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 913.3415 IDR
23 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 914.6572 IDR
24 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 913.0665 IDR
25 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 917.3757 IDR
26 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 918.1137 IDR
27 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 919.9111 IDR
28 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 919.9111 IDR
29 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 917.9603 IDR
30 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 921.3873 IDR
31 Jul 2024	1 IDR = 0.0011 MDL	1 MDL = 920.3777 IDR

Aug 2024

Date	IDR-MDL	MDL-IDR
01 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 921.1751 IDR
02 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 912.1494 IDR
03 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 918.0297 IDR
04 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 918.0297 IDR
05 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 914.109 IDR
06 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 914.7465 IDR
07 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 909.1832 IDR
08 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 899.6722 IDR
09 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 905.7311 IDR
10 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 905.7964 IDR
11 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 906.8337 IDR
12 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 905.9638 IDR
13 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 900.7705 IDR
14 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3813 IDR
15 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 894.806 IDR
16 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 894.4573 IDR
17 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 897.8541 IDR
18 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 897.8541 IDR
19 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 889.2838 IDR
20 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 880.0843 IDR
21 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 887.9317 IDR
22 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 896.7175 IDR
23 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 892.9723 IDR
24 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 890.9184 IDR
25 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 890.9184 IDR
26 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 886.3379 IDR
27 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 893.8529 IDR
28 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 873.9337 IDR
29 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 887.6821 IDR
30 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 891.7041 IDR
31 Aug 2024	1 IDR = 0.0011 MDL	1 MDL = 893.718 IDR

Sep 2024

Date	IDR-MDL	MDL-IDR
01 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 892.4112 IDR
02 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 890.6599 IDR
03 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 891.224 IDR
04 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 885.6623 IDR
05 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 883.5131 IDR
06 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 885.8295 IDR
07 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3792 IDR
08 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3792 IDR
09 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 889.1788 IDR
10 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3338 IDR
11 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 884.0241 IDR
12 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 882.5491 IDR
13 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 881.7658 IDR
14 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 882.4479 IDR
15 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 882.4479 IDR
16 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 883.8639 IDR
17 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 878.2686 IDR
18 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 880.922 IDR
19 Sep 2024	1 IDR = 0.0012 MDL	1 MDL = 868.2668 IDR
20 Sep 2024	1 IDR = 0.0012 MDL	1 MDL = 868.5777 IDR
21 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 870.1966 IDR
22 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 870.1966 IDR
23 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 872.1993 IDR
24 Sep 2024	1 IDR = 0.0012 MDL	1 MDL = 869.0701 IDR
25 Sep 2024	1 IDR = 0.0012 MDL	1 MDL = 868.6362 IDR
26 Sep 2024	1 IDR = 0.0012 MDL	1 MDL = 867.1297 IDR
27 Sep 2024	1 IDR = 0.0012 MDL	1 MDL = 867.3225 IDR
28 Sep 2024	1 IDR = 0.0012 MDL	1 MDL = 868.5917 IDR
29 Sep 2024	1 IDR = 0.0012 MDL	1 MDL = 868.5917 IDR
30 Sep 2024	1 IDR = 0.0011 MDL	1 MDL = 870.18 IDR

Oct 2024

Date	IDR-MDL	MDL-IDR
01 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 871.3952 IDR
02 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 873.6622 IDR
03 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 883.9419 IDR
04 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3315 IDR
05 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 889.4758 IDR
06 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 889.4758 IDR
07 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 896.2155 IDR
08 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 888.9161 IDR
09 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 887.4271 IDR
10 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 887.5355 IDR
11 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 882.3553 IDR
12 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 883.2413 IDR
13 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 886.1914 IDR
14 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 882.5662 IDR
15 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 878.7767 IDR
16 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 876.8632 IDR
17 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 874.0749 IDR
18 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 869.5915 IDR
19 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 871.153 IDR
20 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 871.153 IDR
21 Oct 2024	1 IDR = 0.0012 MDL	1 MDL = 865.7724 IDR
22 Oct 2024	1 IDR = 0.0012 MDL	1 MDL = 867.2043 IDR
23 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 873.4248 IDR
24 Oct 2024	1 IDR = 0.0012 MDL	1 MDL = 865.3732 IDR
25 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 873.6628 IDR
26 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 872.5118 IDR
27 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 872.5118 IDR
28 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 876.8467 IDR
29 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 879.7216 IDR
30 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 873.4786 IDR
31 Oct 2024	1 IDR = 0.0011 MDL	1 MDL = 878.6528 IDR

Nov 2024

Date	IDR-MDL	MDL-IDR
01 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 879.7349 IDR
02 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 885.2759 IDR
03 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 886.5061 IDR
04 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 882.9115 IDR
05 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 882.6866 IDR
06 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 887.8697 IDR
07 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 873.4471 IDR
08 Nov 2024	1 IDR = 0.0012 MDL	1 MDL = 869.3232 IDR
09 Nov 2024	1 IDR = 0.0012 MDL	1 MDL = 868.0185 IDR
10 Nov 2024	1 IDR = 0.0012 MDL	1 MDL = 868.0185 IDR
11 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 876.673 IDR
12 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 881.8875 IDR
13 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 872.3789 IDR
14 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 880.823 IDR
15 Nov 2024	1 IDR = 0.0011 MDL	1 MDL = 882.2723 IDR

IDR-MDL and MDL-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News