currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-MAD and MAD-IDR exchange rates - 2024

IDR-MAD and MAD-IDR exchange rates - 2024

IDR-MAD and MAD-IDR exchange rates

Check below the exchange rates for IDR-MAD and MAD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.0006 MAD
1 MAD = 1595.6648 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-MADMAD-IDR
01 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1550.4824 IDR
02 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.9603 IDR
03 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1568.7718 IDR
04 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1572.7575 IDR
05 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1562.1824 IDR
06 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.8575 IDR
07 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.8575 IDR
08 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1562.9665 IDR
09 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1561.755 IDR
10 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1561.0186 IDR
11 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1562.5964 IDR
12 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1562.9783 IDR
13 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1562.1826 IDR
14 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1562.1826 IDR
15 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.7883 IDR
16 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.0805 IDR
17 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.3766 IDR
18 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.5562 IDR
19 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1568.0113 IDR
20 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1574.2962 IDR
21 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1574.2962 IDR
22 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1575.1009 IDR
23 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1576.2712 IDR
24 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1574.6454 IDR
25 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1592.7983 IDR
26 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1582.0679 IDR
27 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1582.8718 IDR
28 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1582.8718 IDR
29 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1579.8543 IDR
30 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1574.3908 IDR
31 Jan 2024 1 IDR = 0.0006 MAD 1 MAD = 1571.646 IDR

Feb 2024

DateIDR-MADMAD-IDR
01 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1571.1293 IDR
02 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.9168 IDR
03 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.6179 IDR
04 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.6179 IDR
05 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.6247 IDR
06 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1561.3256 IDR
07 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1553.9892 IDR
08 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1556.7263 IDR
09 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1559.5813 IDR
10 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1558.3986 IDR
11 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1558.3986 IDR
12 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1553.6088 IDR
13 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1553.8951 IDR
14 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1547.921 IDR
15 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1550.6322 IDR
16 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1553.6979 IDR
17 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1555.7527 IDR
18 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1555.7728 IDR
19 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1551.691 IDR
20 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1554.4871 IDR
21 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1547.2793 IDR
22 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1552.3108 IDR
23 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1553.6024 IDR
24 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1554.6519 IDR
25 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1554.6519 IDR
26 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1554.63 IDR
27 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1553.6223 IDR
28 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1549.9422 IDR
29 Feb 2024 1 IDR = 0.0006 MAD 1 MAD = 1556.6935 IDR

Mar 2024

DateIDR-MADMAD-IDR
01 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1561.8573 IDR
02 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.4299 IDR
03 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.4299 IDR
04 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1560.3651 IDR
05 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.5846 IDR
06 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.3863 IDR
07 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1562.9236 IDR
08 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1549.0979 IDR
09 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1552.1872 IDR
10 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1552.1872 IDR
11 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1544.0715 IDR
12 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1547.071 IDR
13 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1554.6891 IDR
14 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1555.5385 IDR
15 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1557.925 IDR
16 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1560.4618 IDR
17 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1560.4618 IDR
18 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.5898 IDR
19 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1567.2538 IDR
20 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.0994 IDR
21 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1561.018 IDR
22 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1567.1502 IDR
23 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1572.9022 IDR
24 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1572.9022 IDR
25 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.1243 IDR
26 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.6046 IDR
27 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1568.6468 IDR
28 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1567.2852 IDR
29 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1571.8074 IDR
30 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1575.3651 IDR
31 Mar 2024 1 IDR = 0.0006 MAD 1 MAD = 1575.3651 IDR

Apr 2024

DateIDR-MADMAD-IDR
01 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1575.6182 IDR
02 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1577.96 IDR
03 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1579.7051 IDR
04 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1577.2371 IDR
05 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1573.3271 IDR
06 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1578.012 IDR
07 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1578.012 IDR
08 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1586.2729 IDR
09 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1581.6089 IDR
10 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1578.0562 IDR
11 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1593.6971 IDR
12 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1604.4524 IDR
13 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1608.161 IDR
14 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1606.8266 IDR
15 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1587.2677 IDR
16 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1594.0823 IDR
17 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1602.9597 IDR
18 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1597.747 IDR
19 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1605.6413 IDR
20 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1604.4282 IDR
21 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1604.4282 IDR
22 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1602.7843 IDR
23 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1599.4149 IDR
24 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1594.4866 IDR
25 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1599.7664 IDR
26 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1607.2346 IDR
27 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1603.8967 IDR
28 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1603.8967 IDR
29 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1602.9443 IDR
30 Apr 2024 1 IDR = 0.0006 MAD 1 MAD = 1606.2364 IDR

May 2024

DateIDR-MADMAD-IDR
01 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1604.1389 IDR
02 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1598.1613 IDR
03 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1589.569 IDR
04 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1587.6009 IDR
05 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1587.6009 IDR
06 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1599.5125 IDR
07 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1601.7677 IDR
08 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1604.1011 IDR
09 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1598.317 IDR
10 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1600.29 IDR
11 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1601.6368 IDR
12 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1603.0186 IDR
13 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1604.4738 IDR
14 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1608.961 IDR
15 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1601.115 IDR
16 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1599.8 IDR
17 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1603.9224 IDR
18 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1611.8652 IDR
19 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1611.8652 IDR
20 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1611.716 IDR
21 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1612.2137 IDR
22 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1619.1632 IDR
23 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1611.3284 IDR
24 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1606.6937 IDR
25 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1610.4352 IDR
26 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1610.4352 IDR
27 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1617.8703 IDR
28 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1619.5834 IDR
29 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1627.9792 IDR
30 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1628.7326 IDR
31 May 2024 1 IDR = 0.0006 MAD 1 MAD = 1636.7815 IDR

Jun 2024

DateIDR-MADMAD-IDR
01 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1637.1658 IDR
02 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1637.1658 IDR
03 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1625.3507 IDR
04 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1634.0833 IDR
05 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1645.9653 IDR
06 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1643.4133 IDR
07 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1640.3571 IDR
08 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1638.3423 IDR
09 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1638.3423 IDR
10 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1634.0126 IDR
11 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1639.1921 IDR
12 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1637.5036 IDR
13 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1631.613 IDR
14 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1640.4652 IDR
15 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1644.4482 IDR
16 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1644.4482 IDR
17 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1647.28 IDR
18 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1642.8448 IDR
19 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1642.2464 IDR
20 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1657.5703 IDR
21 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1653.2828 IDR
22 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1658.0096 IDR
23 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1658.0096 IDR
24 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1649.4311 IDR
25 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1648.1355 IDR
26 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1656.0255 IDR
27 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1648.9637 IDR
28 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1641.5936 IDR
29 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1643.1462 IDR
30 Jun 2024 1 IDR = 0.0006 MAD 1 MAD = 1644.7267 IDR

Jul 2024

DateIDR-MADMAD-IDR
01 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1640.8155 IDR
02 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1640.6498 IDR
03 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1644.0848 IDR
04 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1647.4689 IDR
05 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1649.5438 IDR
06 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1650.8729 IDR
07 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1650.8729 IDR
08 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1649.6705 IDR
09 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1650.9082 IDR
10 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1648.0834 IDR
11 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1640.3973 IDR
12 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1639.5469 IDR
13 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1641.5773 IDR
14 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1646.645 IDR
15 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1650.7369 IDR
16 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1646.1358 IDR
17 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1641.2992 IDR
18 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1649.8469 IDR
19 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1644.3041 IDR
20 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1646.521 IDR
21 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1646.521 IDR
22 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1649.0615 IDR
23 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1646.6819 IDR
24 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1642.4517 IDR
25 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1658.3916 IDR
26 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1654.5529 IDR
27 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1657.7842 IDR
28 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1657.7842 IDR
29 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1649.9994 IDR
30 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1645.7891 IDR
31 Jul 2024 1 IDR = 0.0006 MAD 1 MAD = 1642.1707 IDR

Aug 2024

DateIDR-MADMAD-IDR
01 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1636.7307 IDR
02 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1641.5937 IDR
03 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1652.1307 IDR
04 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1652.1307 IDR
05 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1649.6318 IDR
06 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1643.1639 IDR
07 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1636.4695 IDR
08 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1615.9036 IDR
09 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1624.8262 IDR
10 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1618.8677 IDR
11 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1618.8677 IDR
12 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1625.5668 IDR
13 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1613.0518 IDR
14 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1591.3921 IDR
15 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1607.6698 IDR
16 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1605.9908 IDR
17 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1612.0751 IDR
18 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1612.0751 IDR
19 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1601.2902 IDR
20 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1590.3022 IDR
21 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1599.8353 IDR
22 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1617.2622 IDR
23 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1613.3514 IDR
24 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1609.6261 IDR
25 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1609.6261 IDR
26 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1604.2263 IDR
27 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1612.5851 IDR
28 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1597.6418 IDR
29 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1587.5541 IDR
30 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1594.2232 IDR
31 Aug 2024 1 IDR = 0.0006 MAD 1 MAD = 1590.2874 IDR

Sep 2024

DateIDR-MADMAD-IDR
01 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1595.5091 IDR
02 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1585.5911 IDR
03 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1594.9593 IDR
04 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1586.5766 IDR
05 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1583.671 IDR
06 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1587.6061 IDR
07 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1590.3835 IDR
08 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1590.3835 IDR
09 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1589.5353 IDR
10 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1585.9627 IDR
11 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1580.9879 IDR
12 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1577.8554 IDR
13 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1583.7381 IDR
14 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1579.8268 IDR
15 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1579.8268 IDR
16 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1576.42 IDR
17 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1575.1455 IDR
18 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1573.2739 IDR
19 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1562.1922 IDR
20 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1563.0479 IDR
21 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.0033 IDR
22 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.0033 IDR
23 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1569.5059 IDR
24 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1565.4448 IDR
25 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1565.5665 IDR
26 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1561.3207 IDR
27 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1557.2484 IDR
28 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1560.3486 IDR
29 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1560.3486 IDR
30 Sep 2024 1 IDR = 0.0006 MAD 1 MAD = 1563.5383 IDR

Oct 2024

DateIDR-MADMAD-IDR
01 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1557.9666 IDR
02 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1566.9207 IDR
03 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1583.5159 IDR
04 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1591.6275 IDR
05 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1595.4737 IDR
06 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1595.4737 IDR
07 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1602.5696 IDR
08 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1595.9502 IDR
09 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1594.2561 IDR
10 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1598.5085 IDR
11 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1588.0301 IDR
12 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1589.6828 IDR
13 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1588.1209 IDR
14 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1590.2878 IDR
15 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1577.6696 IDR
16 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1575.17 IDR
17 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1570.2121 IDR
18 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1564.3806 IDR
19 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1567.1897 IDR
20 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1567.1897 IDR
21 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1562.763 IDR
22 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1572.7995 IDR
23 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1582.0511 IDR
24 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1575.904 IDR
25 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1588.2398 IDR
26 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1586.1182 IDR
27 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1586.1182 IDR
28 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1595.3347 IDR
29 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1598.458 IDR
30 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1589.9745 IDR
31 Oct 2024 1 IDR = 0.0006 MAD 1 MAD = 1598.5134 IDR

Nov 2024

DateIDR-MADMAD-IDR
01 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1602.3411 IDR
02 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1642.3187 IDR
03 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1614.6814 IDR
04 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1605.7199 IDR
05 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1603.7542 IDR
06 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1606.9402 IDR
07 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1583.9372 IDR
08 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1578.7914 IDR
09 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1576.4075 IDR
10 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1576.4075 IDR
11 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1586.7806 IDR
12 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1591.2243 IDR
13 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1580.9925 IDR
14 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1597.5141 IDR
15 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1594.802 IDR
16 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1589.9053 IDR
17 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1589.9053 IDR
18 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1582.7261 IDR
19 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1585.5911 IDR
20 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1590.9471 IDR
21 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1589.492 IDR
22 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1580.6648 IDR
23 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1585.2568 IDR
24 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1585.2568 IDR
25 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1578.907 IDR
26 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1588.5832 IDR
27 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1582.5448 IDR
28 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1586.5503 IDR
29 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1584.5336 IDR
30 Nov 2024 1 IDR = 0.0006 MAD 1 MAD = 1585.8628 IDR

Dec 2024

DateIDR-MADMAD-IDR
01 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1585.8628 IDR
02 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1590.752 IDR
03 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1593.3245 IDR
04 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1594.7588 IDR
05 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1595.2654 IDR
06 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1589.9408 IDR
07 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1592.7754 IDR
08 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1592.7754 IDR
09 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1590.1735 IDR
10 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1585.7533 IDR
11 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1599.9138 IDR
12 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1599.737 IDR
13 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1606.1131 IDR
14 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1608.7876 IDR
15 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1608.7876 IDR
16 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1606.6779 IDR
17 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1613.3309 IDR
18 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1612.8272 IDR
19 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1628.7542 IDR
20 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1613.0947 IDR
21 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1613.2336 IDR
22 Dec 2024 1 IDR = 0.0006 MAD 1 MAD = 1613.2336 IDR

IDR-MAD and MAD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats