currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-LYD and LYD-IDR exchange rates - 2024

IDR-LYD and LYD-IDR exchange rates - 2024

IDR-LYD and LYD-IDR exchange rates

Check below the exchange rates for IDR-LYD and LYD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.0003 LYD
1 LYD = 3283.0307 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-LYDLYD-IDR
01 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3220.7322 IDR
02 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3262.0627 IDR
03 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3248.7588 IDR
04 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3237.3793 IDR
05 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3236.6986 IDR
06 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3242.2414 IDR
07 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3242.2414 IDR
08 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3235.915 IDR
09 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3240.9465 IDR
10 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3237.2145 IDR
11 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3233.8103 IDR
12 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3247.0946 IDR
13 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3245.412 IDR
14 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3245.412 IDR
15 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3245.9004 IDR
16 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3244.4521 IDR
17 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3237.8421 IDR
18 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3241.7023 IDR
19 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3238.9171 IDR
20 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3251.8842 IDR
21 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3251.8842 IDR
22 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3254.2176 IDR
23 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3263.0319 IDR
24 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3257.056 IDR
25 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3288.8033 IDR
26 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3270.9262 IDR
27 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3272.6792 IDR
28 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3272.6792 IDR
29 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3282.3513 IDR
30 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3269.5688 IDR
31 Jan 2024 1 IDR = 0.0003 LYD 1 LYD = 3263.7257 IDR

Feb 2024

DateIDR-LYDLYD-IDR
01 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3266.1515 IDR
02 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3236.5786 IDR
03 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3260.326 IDR
04 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3260.326 IDR
05 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3265.1543 IDR
06 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3249.1683 IDR
07 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3235.566 IDR
08 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3235.1256 IDR
09 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3233.5633 IDR
10 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3231.2314 IDR
11 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3231.2314 IDR
12 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3222.9104 IDR
13 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3223.2307 IDR
14 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3217.3605 IDR
15 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3219.4833 IDR
16 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3224.2343 IDR
17 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3224.6082 IDR
18 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3228.6306 IDR
19 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3232.4813 IDR
20 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3233.7792 IDR
21 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3231.476 IDR
22 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3225.3949 IDR
23 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3228.8786 IDR
24 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3231.0899 IDR
25 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3231.0899 IDR
26 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3234.125 IDR
27 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3236.891 IDR
28 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3250.995 IDR
29 Feb 2024 1 IDR = 0.0003 LYD 1 LYD = 3256.4 IDR

Mar 2024

DateIDR-LYDLYD-IDR
01 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3256.4494 IDR
02 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3261.9486 IDR
03 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3261.9486 IDR
04 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3255.9421 IDR
05 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3258.4912 IDR
06 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3252.3992 IDR
07 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3247.2658 IDR
08 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3223.8206 IDR
09 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3230.2941 IDR
10 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3230.2941 IDR
11 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3223.4145 IDR
12 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3230.7143 IDR
13 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3242.1978 IDR
14 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3243.3319 IDR
15 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3248.409 IDR
16 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3253.758 IDR
17 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3253.758 IDR
18 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3261.8193 IDR
19 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3266.4513 IDR
20 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3261.4803 IDR
21 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3255.2839 IDR
22 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3287.615 IDR
23 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3299.6509 IDR
24 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3299.6509 IDR
25 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3261.6281 IDR
26 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3268.1931 IDR
27 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3283.7354 IDR
28 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3281.4189 IDR
29 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3279.2018 IDR
30 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3286.624 IDR
31 Mar 2024 1 IDR = 0.0003 LYD 1 LYD = 3286.624 IDR

Apr 2024

DateIDR-LYDLYD-IDR
01 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3287.1519 IDR
02 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3285.3497 IDR
03 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3286.276 IDR
04 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3276.6091 IDR
05 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3280.4729 IDR
06 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3290.2111 IDR
07 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3290.2111 IDR
08 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3288.3061 IDR
09 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3280.8837 IDR
10 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3273.1223 IDR
11 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3314.198 IDR
12 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3337.6405 IDR
13 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3336.7557 IDR
14 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3342.7364 IDR
15 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3323.619 IDR
16 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3354.525 IDR
17 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3334.0753 IDR
18 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3325.4653 IDR
19 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3333.7064 IDR
20 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3331.2192 IDR
21 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3331.2192 IDR
22 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3333.5012 IDR
23 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3324.2368 IDR
24 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3314.9248 IDR
25 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3326.8953 IDR
26 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3336.6138 IDR
27 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3329.6218 IDR
28 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3329.6218 IDR
29 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3333.454 IDR
30 Apr 2024 1 IDR = 0.0003 LYD 1 LYD = 3333.8088 IDR

May 2024

DateIDR-LYDLYD-IDR
01 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3334.0694 IDR
02 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3318.8442 IDR
03 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3291.5585 IDR
04 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3287.5746 IDR
05 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3287.5746 IDR
06 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3291.7583 IDR
07 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3309.4926 IDR
08 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3312.5241 IDR
09 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3307.0477 IDR
10 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3299.8957 IDR
11 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3302.6726 IDR
12 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3305.5225 IDR
13 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3314.9763 IDR
14 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3320.8182 IDR
15 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3294.958 IDR
16 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3283.4597 IDR
17 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3303.8249 IDR
18 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3320.1854 IDR
19 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3320.1854 IDR
20 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3304.4455 IDR
21 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3308.2444 IDR
22 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3312.6321 IDR
23 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3312.158 IDR
24 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3307.364 IDR
25 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3315.1419 IDR
26 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3315.1419 IDR
27 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3315.8811 IDR
28 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3320.9303 IDR
29 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3343.8885 IDR
30 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3353.9828 IDR
31 May 2024 1 IDR = 0.0003 LYD 1 LYD = 3351.9505 IDR

Jun 2024

DateIDR-LYDLYD-IDR
01 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3352.7686 IDR
02 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3352.7686 IDR
03 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3347.3474 IDR
04 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3360.66 IDR
05 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3380.3571 IDR
06 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3361.0304 IDR
07 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3348.3536 IDR
08 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3344.2409 IDR
09 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3344.2409 IDR
10 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3373.7911 IDR
11 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3342.1965 IDR
12 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3358.0731 IDR
13 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3345.0246 IDR
14 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3400.1306 IDR
15 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3408.386 IDR
16 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3408.386 IDR
17 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3394.8941 IDR
18 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3386.0241 IDR
19 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3378.7991 IDR
20 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3401.6515 IDR
21 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3396.2551 IDR
22 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3406.0921 IDR
23 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3406.0921 IDR
24 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3381.9993 IDR
25 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3362.6191 IDR
26 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3376.2978 IDR
27 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3362.95 IDR
28 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3350.5522 IDR
29 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3353.7211 IDR
30 Jun 2024 1 IDR = 0.0003 LYD 1 LYD = 3356.9937 IDR

Jul 2024

DateIDR-LYDLYD-IDR
01 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3353.4952 IDR
02 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3367.3926 IDR
03 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3362.1568 IDR
04 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3351.1167 IDR
05 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3342.7667 IDR
06 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3345.46 IDR
07 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3345.46 IDR
08 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3347.3612 IDR
09 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3351.0103 IDR
10 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3343.941 IDR
11 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3328.5925 IDR
12 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3318.0412 IDR
13 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3327.6457 IDR
14 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3331.9773 IDR
15 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3338.7236 IDR
16 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3345.7679 IDR
17 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3336.7287 IDR
18 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3346.4306 IDR
19 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3359.6242 IDR
20 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3364.154 IDR
21 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3364.154 IDR
22 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3359.1424 IDR
23 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3356.879 IDR
24 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3360.2239 IDR
25 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3372.6842 IDR
26 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3372.4994 IDR
27 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3379.0864 IDR
28 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3379.0864 IDR
29 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3368.1919 IDR
30 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3379.6368 IDR
31 Jul 2024 1 IDR = 0.0003 LYD 1 LYD = 3371.815 IDR

Aug 2024

DateIDR-LYDLYD-IDR
01 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3367.5715 IDR
02 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3358.3726 IDR
03 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3379.867 IDR
04 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3379.867 IDR
05 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3355.4784 IDR
06 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3368.4545 IDR
07 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3345.7536 IDR
08 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3305.6099 IDR
09 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3317.4339 IDR
10 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3315.7251 IDR
11 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3321.5026 IDR
12 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3322.3798 IDR
13 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3294.7958 IDR
14 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3241.898 IDR
15 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3275.3645 IDR
16 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3275.9415 IDR
17 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3288.3821 IDR
18 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3288.3821 IDR
19 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3253.2742 IDR
20 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3233.8446 IDR
21 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3243.7815 IDR
22 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3269.2082 IDR
23 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3256.0004 IDR
24 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3248.4822 IDR
25 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3248.4822 IDR
26 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3244.5311 IDR
27 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3265.5153 IDR
28 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3242.1026 IDR
29 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3235.0586 IDR
30 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3255.7176 IDR
31 Aug 2024 1 IDR = 0.0003 LYD 1 LYD = 3269.7168 IDR

Sep 2024

DateIDR-LYDLYD-IDR
01 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3258.2996 IDR
02 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3264.9079 IDR
03 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3269.2416 IDR
04 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3253.8093 IDR
05 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3231.0662 IDR
06 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3237.6287 IDR
07 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3243.2638 IDR
08 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3243.2638 IDR
09 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3249.7747 IDR
10 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3242.4799 IDR
11 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3231.592 IDR
12 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3238.4192 IDR
13 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3233.0054 IDR
14 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3228.3624 IDR
15 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3228.3624 IDR
16 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3217.9102 IDR
17 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3213.1014 IDR
18 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3216.1089 IDR
19 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3180.4601 IDR
20 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3191.6378 IDR
21 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3197.6726 IDR
22 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3197.6726 IDR
23 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3202.5413 IDR
24 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3197.1243 IDR
25 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3182.8367 IDR
26 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3190.2362 IDR
27 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3184.6978 IDR
28 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3190.6406 IDR
29 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3190.6406 IDR
30 Sep 2024 1 IDR = 0.0003 LYD 1 LYD = 3199.6085 IDR

Oct 2024

DateIDR-LYDLYD-IDR
01 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3212.4259 IDR
02 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3222.514 IDR
03 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3253.1283 IDR
04 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3264.5457 IDR
05 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3272.4048 IDR
06 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3272.4048 IDR
07 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3302.0029 IDR
08 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3271.0592 IDR
09 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3269.7907 IDR
10 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3278.1335 IDR
11 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3253.0798 IDR
12 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3256.4355 IDR
13 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3246.9284 IDR
14 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3252.9355 IDR
15 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3237.4212 IDR
16 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3232.2601 IDR
17 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3226.8129 IDR
18 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3219.7219 IDR
19 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3225.5034 IDR
20 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3225.5034 IDR
21 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3220.0406 IDR
22 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3236.5302 IDR
23 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3253.4735 IDR
24 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3233.618 IDR
25 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3255.7394 IDR
26 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3251.4205 IDR
27 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3251.4205 IDR
28 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3267.3139 IDR
29 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3266.7811 IDR
30 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3247.6986 IDR
31 Oct 2024 1 IDR = 0.0003 LYD 1 LYD = 3263.433 IDR

Nov 2024

DateIDR-LYDLYD-IDR
01 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3267.9556 IDR
02 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3287.9145 IDR
03 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3293.1239 IDR
04 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3277.529 IDR
05 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3274.8436 IDR
06 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3277.2847 IDR
07 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3232.958 IDR
08 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3212.8841 IDR
09 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3208.0026 IDR
10 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3208.0026 IDR
11 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3243.9006 IDR
12 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3258.2523 IDR
13 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3244.4401 IDR
14 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3266.5014 IDR
15 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3255.3905 IDR
16 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3245.3641 IDR
17 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3245.3641 IDR
18 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3244.5732 IDR
19 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3247.7841 IDR
20 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3257.3329 IDR
21 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3254.1749 IDR
22 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3256.1943 IDR
23 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3265.6542 IDR
24 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3265.6542 IDR
25 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3241.1769 IDR
26 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3254.7116 IDR
27 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3240.7294 IDR
28 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3254.3394 IDR
29 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3239.3885 IDR
30 Nov 2024 1 IDR = 0.0003 LYD 1 LYD = 3242.106 IDR

Dec 2024

DateIDR-LYDLYD-IDR
01 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3242.106 IDR
02 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3267.6878 IDR
03 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3262.8711 IDR
04 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3262.5018 IDR
05 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3249.3133 IDR
06 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3243.3064 IDR
07 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3249.089 IDR
08 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3249.089 IDR
09 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3253.3936 IDR
10 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3255.9404 IDR
11 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3269.0687 IDR
12 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3267.4239 IDR
13 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3283.5013 IDR
14 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3288.9685 IDR
15 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3288.9685 IDR
16 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3278.0802 IDR
17 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3297.5869 IDR
18 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3292.3031 IDR
19 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3343.5411 IDR
20 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3304.1116 IDR
21 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3304.4117 IDR
22 Dec 2024 1 IDR = 0.0003 LYD 1 LYD = 3304.4117 IDR

IDR-LYD and LYD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats