currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-LVL and LVL-IDR exchange rates - 2024

IDR-LVL and LVL-IDR exchange rates - 2024

IDR-LVL and LVL-IDR exchange rates

Check below the exchange rates for IDR-LVL and LVL-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0 LVL
1 LVL = 26182.6355 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-LVLLVL-IDR
01 Jan 2024 1 IDR = 0 LVL 1 LVL = 25442.6606 IDR
02 Jan 2024 1 IDR = 0 LVL 1 LVL = 25705.4853 IDR
03 Jan 2024 1 IDR = 0 LVL 1 LVL = 25729.8278 IDR
04 Jan 2024 1 IDR = 0 LVL 1 LVL = 25662.6701 IDR
05 Jan 2024 1 IDR = 0 LVL 1 LVL = 25687.4704 IDR
06 Jan 2024 1 IDR = 0 LVL 1 LVL = 25630.0197 IDR
07 Jan 2024 1 IDR = 0 LVL 1 LVL = 25630.0197 IDR
08 Jan 2024 1 IDR = 0 LVL 1 LVL = 25668.4091 IDR
09 Jan 2024 1 IDR = 0 LVL 1 LVL = 25697.2503 IDR
10 Jan 2024 1 IDR = 0 LVL 1 LVL = 25715.4285 IDR
11 Jan 2024 1 IDR = 0 LVL 1 LVL = 25686.2474 IDR
12 Jan 2024 1 IDR = 0 LVL 1 LVL = 25750.6215 IDR
13 Jan 2024 1 IDR = 0 LVL 1 LVL = 25687.6137 IDR
14 Jan 2024 1 IDR = 0 LVL 1 LVL = 25687.6137 IDR
15 Jan 2024 1 IDR = 0 LVL 1 LVL = 25727.0697 IDR
16 Jan 2024 1 IDR = 0 LVL 1 LVL = 25806.3487 IDR
17 Jan 2024 1 IDR = 0 LVL 1 LVL = 25831.1197 IDR
18 Jan 2024 1 IDR = 0 LVL 1 LVL = 25809.5092 IDR
19 Jan 2024 1 IDR = 0 LVL 1 LVL = 25801.4523 IDR
20 Jan 2024 1 IDR = 0 LVL 1 LVL = 25822.2651 IDR
21 Jan 2024 1 IDR = 0 LVL 1 LVL = 25822.2651 IDR
22 Jan 2024 1 IDR = 0 LVL 1 LVL = 25898.4445 IDR
23 Jan 2024 1 IDR = 0 LVL 1 LVL = 25951.6646 IDR
24 Jan 2024 1 IDR = 0 LVL 1 LVL = 25946.8628 IDR
25 Jan 2024 1 IDR = 0 LVL 1 LVL = 26201.4365 IDR
26 Jan 2024 1 IDR = 0 LVL 1 LVL = 26046.3835 IDR
27 Jan 2024 1 IDR = 0 LVL 1 LVL = 26079.4979 IDR
28 Jan 2024 1 IDR = 0 LVL 1 LVL = 26079.4979 IDR
29 Jan 2024 1 IDR = 0 LVL 1 LVL = 26163.3029 IDR
30 Jan 2024 1 IDR = 0 LVL 1 LVL = 26081.8799 IDR
31 Jan 2024 1 IDR = 0 LVL 1 LVL = 26051.2637 IDR

Feb 2024

DateIDR-LVLLVL-IDR
01 Feb 2024 1 IDR = 0 LVL 1 LVL = 26064.4961 IDR
02 Feb 2024 1 IDR = 0 LVL 1 LVL = 25840.054 IDR
03 Feb 2024 1 IDR = 0 LVL 1 LVL = 26006.692 IDR
04 Feb 2024 1 IDR = 0 LVL 1 LVL = 26006.692 IDR
05 Feb 2024 1 IDR = 0 LVL 1 LVL = 26064.3408 IDR
06 Feb 2024 1 IDR = 0 LVL 1 LVL = 26033.2214 IDR
07 Feb 2024 1 IDR = 0 LVL 1 LVL = 25892.1236 IDR
08 Feb 2024 1 IDR = 0 LVL 1 LVL = 25883.307 IDR
09 Feb 2024 1 IDR = 0 LVL 1 LVL = 25849.9074 IDR
10 Feb 2024 1 IDR = 0 LVL 1 LVL = 25808.744 IDR
11 Feb 2024 1 IDR = 0 LVL 1 LVL = 25808.744 IDR
12 Feb 2024 1 IDR = 0 LVL 1 LVL = 25767.5158 IDR
13 Feb 2024 1 IDR = 0 LVL 1 LVL = 25798.398 IDR
14 Feb 2024 1 IDR = 0 LVL 1 LVL = 25800.5718 IDR
15 Feb 2024 1 IDR = 0 LVL 1 LVL = 25799.4034 IDR
16 Feb 2024 1 IDR = 0 LVL 1 LVL = 25854.2988 IDR
17 Feb 2024 1 IDR = 0 LVL 1 LVL = 25881.6989 IDR
18 Feb 2024 1 IDR = 0 LVL 1 LVL = 25881.6989 IDR
19 Feb 2024 1 IDR = 0 LVL 1 LVL = 25864.3575 IDR
20 Feb 2024 1 IDR = 0 LVL 1 LVL = 25894.7736 IDR
21 Feb 2024 1 IDR = 0 LVL 1 LVL = 25826.6867 IDR
22 Feb 2024 1 IDR = 0 LVL 1 LVL = 25772.2958 IDR
23 Feb 2024 1 IDR = 0 LVL 1 LVL = 25790.2023 IDR
24 Feb 2024 1 IDR = 0 LVL 1 LVL = 25780.115 IDR
25 Feb 2024 1 IDR = 0 LVL 1 LVL = 25780.115 IDR
26 Feb 2024 1 IDR = 0 LVL 1 LVL = 25841.7947 IDR
27 Feb 2024 1 IDR = 0 LVL 1 LVL = 25851.8012 IDR
28 Feb 2024 1 IDR = 0 LVL 1 LVL = 25976.6219 IDR
29 Feb 2024 1 IDR = 0 LVL 1 LVL = 26019.6492 IDR

Mar 2024

DateIDR-LVLLVL-IDR
01 Mar 2024 1 IDR = 0 LVL 1 LVL = 25990.0447 IDR
02 Mar 2024 1 IDR = 0 LVL 1 LVL = 25958.3455 IDR
03 Mar 2024 1 IDR = 0 LVL 1 LVL = 25958.3455 IDR
04 Mar 2024 1 IDR = 0 LVL 1 LVL = 26014.6445 IDR
05 Mar 2024 1 IDR = 0 LVL 1 LVL = 26027.875 IDR
06 Mar 2024 1 IDR = 0 LVL 1 LVL = 25953.4862 IDR
07 Mar 2024 1 IDR = 0 LVL 1 LVL = 25852.9765 IDR
08 Mar 2024 1 IDR = 0 LVL 1 LVL = 25675.4404 IDR
09 Mar 2024 1 IDR = 0 LVL 1 LVL = 25692.7539 IDR
10 Mar 2024 1 IDR = 0 LVL 1 LVL = 25692.7539 IDR
11 Mar 2024 1 IDR = 0 LVL 1 LVL = 25605.8127 IDR
12 Mar 2024 1 IDR = 0 LVL 1 LVL = 25664.0069 IDR
13 Mar 2024 1 IDR = 0 LVL 1 LVL = 25755.0771 IDR
14 Mar 2024 1 IDR = 0 LVL 1 LVL = 25788.0068 IDR
15 Mar 2024 1 IDR = 0 LVL 1 LVL = 25818.1635 IDR
16 Mar 2024 1 IDR = 0 LVL 1 LVL = 25866.8294 IDR
17 Mar 2024 1 IDR = 0 LVL 1 LVL = 25866.8294 IDR
18 Mar 2024 1 IDR = 0 LVL 1 LVL = 25990.5891 IDR
19 Mar 2024 1 IDR = 0 LVL 1 LVL = 26030.9128 IDR
20 Mar 2024 1 IDR = 0 LVL 1 LVL = 26019.607 IDR
21 Mar 2024 1 IDR = 0 LVL 1 LVL = 25911.6622 IDR
22 Mar 2024 1 IDR = 0 LVL 1 LVL = 26151.8707 IDR
23 Mar 2024 1 IDR = 0 LVL 1 LVL = 26143.8071 IDR
24 Mar 2024 1 IDR = 0 LVL 1 LVL = 26143.8071 IDR
25 Mar 2024 1 IDR = 0 LVL 1 LVL = 26083.526 IDR
26 Mar 2024 1 IDR = 0 LVL 1 LVL = 26117.5741 IDR
27 Mar 2024 1 IDR = 0 LVL 1 LVL = 26278.6557 IDR
28 Mar 2024 1 IDR = 0 LVL 1 LVL = 26247.7224 IDR
29 Mar 2024 1 IDR = 0 LVL 1 LVL = 26227.5661 IDR
30 Mar 2024 1 IDR = 0 LVL 1 LVL = 26252.8692 IDR
31 Mar 2024 1 IDR = 0 LVL 1 LVL = 26252.8692 IDR

Apr 2024

DateIDR-LVLLVL-IDR
01 Apr 2024 1 IDR = 0 LVL 1 LVL = 26280.8118 IDR
02 Apr 2024 1 IDR = 0 LVL 1 LVL = 26304.8697 IDR
03 Apr 2024 1 IDR = 0 LVL 1 LVL = 26356.4614 IDR
04 Apr 2024 1 IDR = 0 LVL 1 LVL = 26255.9959 IDR
05 Apr 2024 1 IDR = 0 LVL 1 LVL = 26222.921 IDR
06 Apr 2024 1 IDR = 0 LVL 1 LVL = 26265.4938 IDR
07 Apr 2024 1 IDR = 0 LVL 1 LVL = 26265.4938 IDR
08 Apr 2024 1 IDR = 0 LVL 1 LVL = 26298.9866 IDR
09 Apr 2024 1 IDR = 0 LVL 1 LVL = 26232.2178 IDR
10 Apr 2024 1 IDR = 0 LVL 1 LVL = 26199.5548 IDR
11 Apr 2024 1 IDR = 0 LVL 1 LVL = 26484.901 IDR
12 Apr 2024 1 IDR = 0 LVL 1 LVL = 26656.4446 IDR
13 Apr 2024 1 IDR = 0 LVL 1 LVL = 26645.8233 IDR
14 Apr 2024 1 IDR = 0 LVL 1 LVL = 26645.8233 IDR
15 Apr 2024 1 IDR = 0 LVL 1 LVL = 26547.943 IDR
16 Apr 2024 1 IDR = 0 LVL 1 LVL = 26791.6591 IDR
17 Apr 2024 1 IDR = 0 LVL 1 LVL = 26877.2089 IDR
18 Apr 2024 1 IDR = 0 LVL 1 LVL = 26755.1953 IDR
19 Apr 2024 1 IDR = 0 LVL 1 LVL = 26892.6588 IDR
20 Apr 2024 1 IDR = 0 LVL 1 LVL = 26811.8655 IDR
21 Apr 2024 1 IDR = 0 LVL 1 LVL = 26811.8655 IDR
22 Apr 2024 1 IDR = 0 LVL 1 LVL = 26893.1831 IDR
23 Apr 2024 1 IDR = 0 LVL 1 LVL = 26793.3929 IDR
24 Apr 2024 1 IDR = 0 LVL 1 LVL = 26753.9059 IDR
25 Apr 2024 1 IDR = 0 LVL 1 LVL = 26766.631 IDR
26 Apr 2024 1 IDR = 0 LVL 1 LVL = 26824.792 IDR
27 Apr 2024 1 IDR = 0 LVL 1 LVL = 26850.0035 IDR
28 Apr 2024 1 IDR = 0 LVL 1 LVL = 26850.0035 IDR
29 Apr 2024 1 IDR = 0 LVL 1 LVL = 26815.2031 IDR
30 Apr 2024 1 IDR = 0 LVL 1 LVL = 26853.5811 IDR

May 2024

DateIDR-LVLLVL-IDR
01 May 2024 1 IDR = 0 LVL 1 LVL = 26840.0276 IDR
02 May 2024 1 IDR = 0 LVL 1 LVL = 26729.0355 IDR
03 May 2024 1 IDR = 0 LVL 1 LVL = 26495.6548 IDR
04 May 2024 1 IDR = 0 LVL 1 LVL = 26399.3082 IDR
05 May 2024 1 IDR = 0 LVL 1 LVL = 26399.3082 IDR
06 May 2024 1 IDR = 0 LVL 1 LVL = 26508.1924 IDR
07 May 2024 1 IDR = 0 LVL 1 LVL = 26555.3141 IDR
08 May 2024 1 IDR = 0 LVL 1 LVL = 26589.7187 IDR
09 May 2024 1 IDR = 0 LVL 1 LVL = 26575.4272 IDR
10 May 2024 1 IDR = 0 LVL 1 LVL = 26519.7256 IDR
11 May 2024 1 IDR = 0 LVL 1 LVL = 26542.0142 IDR
12 May 2024 1 IDR = 0 LVL 1 LVL = 26542.0142 IDR
13 May 2024 1 IDR = 0 LVL 1 LVL = 26633.0285 IDR
14 May 2024 1 IDR = 0 LVL 1 LVL = 26657.7432 IDR
15 May 2024 1 IDR = 0 LVL 1 LVL = 26446.281 IDR
16 May 2024 1 IDR = 0 LVL 1 LVL = 26315.9418 IDR
17 May 2024 1 IDR = 0 LVL 1 LVL = 26398.2754 IDR
18 May 2024 1 IDR = 0 LVL 1 LVL = 26392.3783 IDR
19 May 2024 1 IDR = 0 LVL 1 LVL = 26392.3783 IDR
20 May 2024 1 IDR = 0 LVL 1 LVL = 26420.5856 IDR
21 May 2024 1 IDR = 0 LVL 1 LVL = 26453.0677 IDR
22 May 2024 1 IDR = 0 LVL 1 LVL = 26518.7845 IDR
23 May 2024 1 IDR = 0 LVL 1 LVL = 26497.3649 IDR
24 May 2024 1 IDR = 0 LVL 1 LVL = 26506.7348 IDR
25 May 2024 1 IDR = 0 LVL 1 LVL = 26525.4725 IDR
26 May 2024 1 IDR = 0 LVL 1 LVL = 26525.4725 IDR
27 May 2024 1 IDR = 0 LVL 1 LVL = 26560.6354 IDR
28 May 2024 1 IDR = 0 LVL 1 LVL = 26579.7279 IDR
29 May 2024 1 IDR = 0 LVL 1 LVL = 26769.1056 IDR
30 May 2024 1 IDR = 0 LVL 1 LVL = 26849.44 IDR
31 May 2024 1 IDR = 0 LVL 1 LVL = 26874.3197 IDR

Jun 2024

DateIDR-LVLLVL-IDR
01 Jun 2024 1 IDR = 0 LVL 1 LVL = 26872.8205 IDR
02 Jun 2024 1 IDR = 0 LVL 1 LVL = 26872.8205 IDR
03 Jun 2024 1 IDR = 0 LVL 1 LVL = 26831.8941 IDR
04 Jun 2024 1 IDR = 0 LVL 1 LVL = 26905.08 IDR
05 Jun 2024 1 IDR = 0 LVL 1 LVL = 27011.6165 IDR
06 Jun 2024 1 IDR = 0 LVL 1 LVL = 26885.8707 IDR
07 Jun 2024 1 IDR = 0 LVL 1 LVL = 26761.8117 IDR
08 Jun 2024 1 IDR = 0 LVL 1 LVL = 26908.669 IDR
09 Jun 2024 1 IDR = 0 LVL 1 LVL = 26908.669 IDR
10 Jun 2024 1 IDR = 0 LVL 1 LVL = 26946.6057 IDR
11 Jun 2024 1 IDR = 0 LVL 1 LVL = 26943.5216 IDR
12 Jun 2024 1 IDR = 0 LVL 1 LVL = 26955.4817 IDR
13 Jun 2024 1 IDR = 0 LVL 1 LVL = 26863.3909 IDR
14 Jun 2024 1 IDR = 0 LVL 1 LVL = 27248.1711 IDR
15 Jun 2024 1 IDR = 0 LVL 1 LVL = 27255.3659 IDR
16 Jun 2024 1 IDR = 0 LVL 1 LVL = 27255.3659 IDR
17 Jun 2024 1 IDR = 0 LVL 1 LVL = 27207.4505 IDR
18 Jun 2024 1 IDR = 0 LVL 1 LVL = 27146.0787 IDR
19 Jun 2024 1 IDR = 0 LVL 1 LVL = 27084.6263 IDR
20 Jun 2024 1 IDR = 0 LVL 1 LVL = 27262.8775 IDR
21 Jun 2024 1 IDR = 0 LVL 1 LVL = 27214.8087 IDR
22 Jun 2024 1 IDR = 0 LVL 1 LVL = 27240.5407 IDR
23 Jun 2024 1 IDR = 0 LVL 1 LVL = 27240.5407 IDR
24 Jun 2024 1 IDR = 0 LVL 1 LVL = 27107.4031 IDR
25 Jun 2024 1 IDR = 0 LVL 1 LVL = 27094.8491 IDR
26 Jun 2024 1 IDR = 0 LVL 1 LVL = 27165.3695 IDR
27 Jun 2024 1 IDR = 0 LVL 1 LVL = 27094.6837 IDR
28 Jun 2024 1 IDR = 0 LVL 1 LVL = 27004.8974 IDR
29 Jun 2024 1 IDR = 0 LVL 1 LVL = 27030.449 IDR
30 Jun 2024 1 IDR = 0 LVL 1 LVL = 27030.449 IDR

Jul 2024

DateIDR-LVLLVL-IDR
01 Jul 2024 1 IDR = 0 LVL 1 LVL = 27028.0577 IDR
02 Jul 2024 1 IDR = 0 LVL 1 LVL = 27071.8379 IDR
03 Jul 2024 1 IDR = 0 LVL 1 LVL = 27075.5729 IDR
04 Jul 2024 1 IDR = 0 LVL 1 LVL = 26991.1722 IDR
05 Jul 2024 1 IDR = 0 LVL 1 LVL = 26917.2888 IDR
06 Jul 2024 1 IDR = 0 LVL 1 LVL = 26867.3419 IDR
07 Jul 2024 1 IDR = 0 LVL 1 LVL = 26867.3419 IDR
08 Jul 2024 1 IDR = 0 LVL 1 LVL = 26891.7483 IDR
09 Jul 2024 1 IDR = 0 LVL 1 LVL = 26895.4742 IDR
10 Jul 2024 1 IDR = 0 LVL 1 LVL = 26815.3915 IDR
11 Jul 2024 1 IDR = 0 LVL 1 LVL = 26715.4362 IDR
12 Jul 2024 1 IDR = 0 LVL 1 LVL = 26602.0971 IDR
13 Jul 2024 1 IDR = 0 LVL 1 LVL = 26640.4494 IDR
14 Jul 2024 1 IDR = 0 LVL 1 LVL = 26640.4494 IDR
15 Jul 2024 1 IDR = 0 LVL 1 LVL = 26762.5536 IDR
16 Jul 2024 1 IDR = 0 LVL 1 LVL = 26742.1515 IDR
17 Jul 2024 1 IDR = 0 LVL 1 LVL = 26663.9502 IDR
18 Jul 2024 1 IDR = 0 LVL 1 LVL = 26727.3364 IDR
19 Jul 2024 1 IDR = 0 LVL 1 LVL = 26775.9335 IDR
20 Jul 2024 1 IDR = 0 LVL 1 LVL = 26803.2779 IDR
21 Jul 2024 1 IDR = 0 LVL 1 LVL = 26803.2779 IDR
22 Jul 2024 1 IDR = 0 LVL 1 LVL = 26786.5959 IDR
23 Jul 2024 1 IDR = 0 LVL 1 LVL = 26811.4885 IDR
24 Jul 2024 1 IDR = 0 LVL 1 LVL = 26852.7936 IDR
25 Jul 2024 1 IDR = 0 LVL 1 LVL = 26970.0612 IDR
26 Jul 2024 1 IDR = 0 LVL 1 LVL = 26938.7958 IDR
27 Jul 2024 1 IDR = 0 LVL 1 LVL = 26953.8904 IDR
28 Jul 2024 1 IDR = 0 LVL 1 LVL = 26953.8904 IDR
29 Jul 2024 1 IDR = 0 LVL 1 LVL = 26914.0875 IDR
30 Jul 2024 1 IDR = 0 LVL 1 LVL = 27008.7023 IDR
31 Jul 2024 1 IDR = 0 LVL 1 LVL = 26922.91 IDR

Aug 2024

DateIDR-LVLLVL-IDR
01 Aug 2024 1 IDR = 0 LVL 1 LVL = 26892.5217 IDR
02 Aug 2024 1 IDR = 0 LVL 1 LVL = 26797.5154 IDR
03 Aug 2024 1 IDR = 0 LVL 1 LVL = 26741.9554 IDR
04 Aug 2024 1 IDR = 0 LVL 1 LVL = 26741.9554 IDR
05 Aug 2024 1 IDR = 0 LVL 1 LVL = 26777.9209 IDR
06 Aug 2024 1 IDR = 0 LVL 1 LVL = 26737.8311 IDR
07 Aug 2024 1 IDR = 0 LVL 1 LVL = 26546.9755 IDR
08 Aug 2024 1 IDR = 0 LVL 1 LVL = 26292.6495 IDR
09 Aug 2024 1 IDR = 0 LVL 1 LVL = 26366.3744 IDR
10 Aug 2024 1 IDR = 0 LVL 1 LVL = 26368.2466 IDR
11 Aug 2024 1 IDR = 0 LVL 1 LVL = 26368.2466 IDR
12 Aug 2024 1 IDR = 0 LVL 1 LVL = 26395.5343 IDR
13 Aug 2024 1 IDR = 0 LVL 1 LVL = 26187.0517 IDR
14 Aug 2024 1 IDR = 0 LVL 1 LVL = 25760.8876 IDR
15 Aug 2024 1 IDR = 0 LVL 1 LVL = 25958.4117 IDR
16 Aug 2024 1 IDR = 0 LVL 1 LVL = 25954.6426 IDR
17 Aug 2024 1 IDR = 0 LVL 1 LVL = 25951.3113 IDR
18 Aug 2024 1 IDR = 0 LVL 1 LVL = 25951.3113 IDR
19 Aug 2024 1 IDR = 0 LVL 1 LVL = 25774.2622 IDR
20 Aug 2024 1 IDR = 0 LVL 1 LVL = 25543.7429 IDR
21 Aug 2024 1 IDR = 0 LVL 1 LVL = 25650.1438 IDR
22 Aug 2024 1 IDR = 0 LVL 1 LVL = 25850.7443 IDR
23 Aug 2024 1 IDR = 0 LVL 1 LVL = 25733.0473 IDR
24 Aug 2024 1 IDR = 0 LVL 1 LVL = 25461.1387 IDR
25 Aug 2024 1 IDR = 0 LVL 1 LVL = 25461.1387 IDR
26 Aug 2024 1 IDR = 0 LVL 1 LVL = 25535.2279 IDR
27 Aug 2024 1 IDR = 0 LVL 1 LVL = 25695.9881 IDR
28 Aug 2024 1 IDR = 0 LVL 1 LVL = 25507.3596 IDR
29 Aug 2024 1 IDR = 0 LVL 1 LVL = 25463.7068 IDR
30 Aug 2024 1 IDR = 0 LVL 1 LVL = 25620.2111 IDR
31 Aug 2024 1 IDR = 0 LVL 1 LVL = 25678.0211 IDR

Sep 2024

DateIDR-LVLLVL-IDR
01 Sep 2024 1 IDR = 0 LVL 1 LVL = 25678.0211 IDR
02 Sep 2024 1 IDR = 0 LVL 1 LVL = 25692.8496 IDR
03 Sep 2024 1 IDR = 0 LVL 1 LVL = 25726.0049 IDR
04 Sep 2024 1 IDR = 0 LVL 1 LVL = 25623.0078 IDR
05 Sep 2024 1 IDR = 0 LVL 1 LVL = 25477.771 IDR
06 Sep 2024 1 IDR = 0 LVL 1 LVL = 25485.783 IDR
07 Sep 2024 1 IDR = 0 LVL 1 LVL = 25555.79 IDR
08 Sep 2024 1 IDR = 0 LVL 1 LVL = 25555.79 IDR
09 Sep 2024 1 IDR = 0 LVL 1 LVL = 25573.1407 IDR
10 Sep 2024 1 IDR = 0 LVL 1 LVL = 25548.3531 IDR
11 Sep 2024 1 IDR = 0 LVL 1 LVL = 25481.103 IDR
12 Sep 2024 1 IDR = 0 LVL 1 LVL = 25522.663 IDR
13 Sep 2024 1 IDR = 0 LVL 1 LVL = 25453.7519 IDR
14 Sep 2024 1 IDR = 0 LVL 1 LVL = 25478.5146 IDR
15 Sep 2024 1 IDR = 0 LVL 1 LVL = 25478.5146 IDR
16 Sep 2024 1 IDR = 0 LVL 1 LVL = 25401.5536 IDR
17 Sep 2024 1 IDR = 0 LVL 1 LVL = 25358.1711 IDR
18 Sep 2024 1 IDR = 0 LVL 1 LVL = 25311.9449 IDR
19 Sep 2024 1 IDR = 0 LVL 1 LVL = 25082.2192 IDR
20 Sep 2024 1 IDR = 0 LVL 1 LVL = 25064.3056 IDR
21 Sep 2024 1 IDR = 0 LVL 1 LVL = 25063.6999 IDR
22 Sep 2024 1 IDR = 0 LVL 1 LVL = 25063.6999 IDR
23 Sep 2024 1 IDR = 0 LVL 1 LVL = 25122.0962 IDR
24 Sep 2024 1 IDR = 0 LVL 1 LVL = 25086.3023 IDR
25 Sep 2024 1 IDR = 0 LVL 1 LVL = 24996.0161 IDR
26 Sep 2024 1 IDR = 0 LVL 1 LVL = 24968.5198 IDR
27 Sep 2024 1 IDR = 0 LVL 1 LVL = 24967.7613 IDR
28 Sep 2024 1 IDR = 0 LVL 1 LVL = 25004.2883 IDR
29 Sep 2024 1 IDR = 0 LVL 1 LVL = 25004.2883 IDR
30 Sep 2024 1 IDR = 0 LVL 1 LVL = 25076.3567 IDR

Oct 2024

DateIDR-LVLLVL-IDR
01 Oct 2024 1 IDR = 0 LVL 1 LVL = 25123.4072 IDR
02 Oct 2024 1 IDR = 0 LVL 1 LVL = 25257.7424 IDR
03 Oct 2024 1 IDR = 0 LVL 1 LVL = 25583.6403 IDR
04 Oct 2024 1 IDR = 0 LVL 1 LVL = 25728.6302 IDR
05 Oct 2024 1 IDR = 0 LVL 1 LVL = 25905.5096 IDR
06 Oct 2024 1 IDR = 0 LVL 1 LVL = 25905.5096 IDR
07 Oct 2024 1 IDR = 0 LVL 1 LVL = 26019.2969 IDR
08 Oct 2024 1 IDR = 0 LVL 1 LVL = 25870.7325 IDR
09 Oct 2024 1 IDR = 0 LVL 1 LVL = 25857.8526 IDR
10 Oct 2024 1 IDR = 0 LVL 1 LVL = 25950.3301 IDR
11 Oct 2024 1 IDR = 0 LVL 1 LVL = 25760.6395 IDR
12 Oct 2024 1 IDR = 0 LVL 1 LVL = 25738.8094 IDR
13 Oct 2024 1 IDR = 0 LVL 1 LVL = 25738.8094 IDR
14 Oct 2024 1 IDR = 0 LVL 1 LVL = 25779.8896 IDR
15 Oct 2024 1 IDR = 0 LVL 1 LVL = 25670.129 IDR
16 Oct 2024 1 IDR = 0 LVL 1 LVL = 25667.6198 IDR
17 Oct 2024 1 IDR = 0 LVL 1 LVL = 25635.0843 IDR
18 Oct 2024 1 IDR = 0 LVL 1 LVL = 25613.0168 IDR
19 Oct 2024 1 IDR = 0 LVL 1 LVL = 25582.0576 IDR
20 Oct 2024 1 IDR = 0 LVL 1 LVL = 25582.0576 IDR
21 Oct 2024 1 IDR = 0 LVL 1 LVL = 25615.2884 IDR
22 Oct 2024 1 IDR = 0 LVL 1 LVL = 25736.3947 IDR
23 Oct 2024 1 IDR = 0 LVL 1 LVL = 25906.0064 IDR
24 Oct 2024 1 IDR = 0 LVL 1 LVL = 25753.4375 IDR
25 Oct 2024 1 IDR = 0 LVL 1 LVL = 25926.5218 IDR
26 Oct 2024 1 IDR = 0 LVL 1 LVL = 25947.0285 IDR
27 Oct 2024 1 IDR = 0 LVL 1 LVL = 25947.0285 IDR
28 Oct 2024 1 IDR = 0 LVL 1 LVL = 26005.7393 IDR
29 Oct 2024 1 IDR = 0 LVL 1 LVL = 26073.6728 IDR
30 Oct 2024 1 IDR = 0 LVL 1 LVL = 25934.377 IDR
31 Oct 2024 1 IDR = 0 LVL 1 LVL = 25986.5434 IDR

Nov 2024

DateIDR-LVLLVL-IDR
01 Nov 2024 1 IDR = 0 LVL 1 LVL = 26037.4838 IDR
02 Nov 2024 1 IDR = 0 LVL 1 LVL = 26201.4367 IDR
03 Nov 2024 1 IDR = 0 LVL 1 LVL = 26201.4367 IDR
04 Nov 2024 1 IDR = 0 LVL 1 LVL = 26072.0407 IDR
05 Nov 2024 1 IDR = 0 LVL 1 LVL = 26068.8821 IDR
06 Nov 2024 1 IDR = 0 LVL 1 LVL = 26251.3868 IDR
07 Nov 2024 1 IDR = 0 LVL 1 LVL = 25889.6767 IDR
08 Nov 2024 1 IDR = 0 LVL 1 LVL = 25788.3183 IDR
09 Nov 2024 1 IDR = 0 LVL 1 LVL = 25880.4585 IDR
10 Nov 2024 1 IDR = 0 LVL 1 LVL = 25880.4585 IDR
11 Nov 2024 1 IDR = 0 LVL 1 LVL = 26032.0017 IDR
12 Nov 2024 1 IDR = 0 LVL 1 LVL = 26112.2122 IDR
13 Nov 2024 1 IDR = 0 LVL 1 LVL = 26006.5237 IDR
14 Nov 2024 1 IDR = 0 LVL 1 LVL = 26374.6076 IDR
15 Nov 2024 1 IDR = 0 LVL 1 LVL = 26418.0224 IDR

IDR-LVL and LVL-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats