> IDR-LSL and LSL-IDR exchange rates - 2025

IDR-LSL and LSL-IDR exchange rates - 2025

IDR-LSL and LSL-IDR exchange rates

Check below the exchange rates for IDR-LSL and LSL-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0011 LSL

1 LSL = 879.4933 IDR

1Y 2Y 3Y

IDR to LSLLSL to IDR

Jan 2025

Date	IDR-LSL	LSL-IDR
01 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 865.299 IDR
02 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 865.7183 IDR
03 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 863.7881 IDR
04 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
05 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
06 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 870.5114 IDR
07 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 869.0687 IDR
08 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 860.3373 IDR
09 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 858.0393 IDR
10 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 852.4897 IDR
11 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
12 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
13 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 851.7998 IDR
14 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 858.9425 IDR
15 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 866.0544 IDR
16 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 868.0977 IDR
17 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 875.6612 IDR
18 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
19 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
20 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 872.942 IDR
21 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 876.3172 IDR
22 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5974 IDR
23 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5116 IDR
24 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 878.2429 IDR
25 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
26 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
27 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2291 IDR
28 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2701 IDR
29 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 869.9224 IDR
30 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 877.0427 IDR
31 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 873.5729 IDR

Feb 2025

Date	IDR-LSL	LSL-IDR
01 Feb 2025	1 IDR = 0.0023 LSL	1 LSL = 437.8932 IDR
02 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 875.0899 IDR
03 Feb 2025	1 IDR = 0.0012 LSL	1 LSL = 868.7524 IDR
04 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 869.615 IDR
05 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 875.8237 IDR
06 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 879.1202 IDR
07 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 883.6531 IDR
08 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
09 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
10 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 886.0811 IDR
11 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.8798 IDR
12 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 887.3825 IDR
13 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 890.7844 IDR
14 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 881.4878 IDR
15 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
16 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
17 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 880.2394 IDR
18 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.708 IDR
19 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.3693 IDR
20 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 880.8459 IDR
21 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 889.4511 IDR
22 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
23 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
24 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 887.5261 IDR
25 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 890.3293 IDR
26 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.614 IDR
27 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 892.2634 IDR
28 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 895.233 IDR

Mar 2025

Date	IDR-LSL	LSL-IDR
01 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 883.5443 IDR
02 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 886.8414 IDR
03 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 885.5575 IDR
04 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 885.0616 IDR
05 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 889.0694 IDR
06 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 892.5153 IDR
07 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 896.5989 IDR
08 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 893.1256 IDR
09 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 898.1925 IDR
10 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 895.0089 IDR
11 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 894.977 IDR
12 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 893.963 IDR
13 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 892.0981 IDR
14 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 894.5366 IDR
15 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 899.5298 IDR
16 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 899.99 IDR
17 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 903.0294 IDR
18 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 904.7855 IDR
19 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 913.502 IDR
20 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 910.2078 IDR
21 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 908.8061 IDR
22 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8446 IDR
23 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2133 IDR
24 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 905.6319 IDR
25 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 911.2256 IDR
26 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1678 IDR
27 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8646 IDR
28 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 912.9575 IDR
29 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 901.416 IDR
30 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 902.0613 IDR
31 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 907.7337 IDR

Apr 2025

Date	IDR-LSL	LSL-IDR
01 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 905.1873 IDR
02 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.9273 IDR
03 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 890.9451 IDR
04 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 889.0372 IDR

IDR-LSL and LSL-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News