> IDR-LSL and LSL-IDR exchange rates - 2024

IDR-LSL and LSL-IDR exchange rates - 2024

IDR-LSL and LSL-IDR exchange rates

Check below the exchange rates for IDR-LSL and LSL-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0012 LSL

1 LSL = 863.2764 IDR

1Y 2Y 3Y

IDR to LSLLSL to IDR

Jan 2024

Date	IDR-LSL	LSL-IDR
01 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 830.5507 IDR
02 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 839.128 IDR
03 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 838.0947 IDR
04 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 835.9274 IDR
05 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 830.5066 IDR
06 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 829.4828 IDR
07 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 829.4828 IDR
08 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 830.7363 IDR
09 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 835.8046 IDR
10 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 836.1927 IDR
11 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 831.7591 IDR
12 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 833.8496 IDR
13 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 832.2379 IDR
14 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 832.2379 IDR
15 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 833.5202 IDR
16 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 836.0842 IDR
17 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 836.9007 IDR
18 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 819.107 IDR
19 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 825.3291 IDR
20 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 825.9828 IDR
21 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 825.9828 IDR
22 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 828.4337 IDR
23 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 818.0326 IDR
24 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 823.8869 IDR
25 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 837.6891 IDR
26 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 834.0571 IDR
27 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 840.4331 IDR
28 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 840.4331 IDR
29 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 843.1607 IDR
30 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 838.7267 IDR
31 Jan 2024	1 IDR = 0.0012 LSL	1 LSL = 837.3286 IDR

Feb 2024

Date	IDR-LSL	LSL-IDR
01 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 843.2042 IDR
02 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 840.3971 IDR
03 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 845.5919 IDR
04 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 845.5919 IDR
05 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 847.6086 IDR
06 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 832.2945 IDR
07 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 831.3064 IDR
08 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 827.9592 IDR
09 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 824.2675 IDR
10 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 820.3435 IDR
11 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 820.3435 IDR
12 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 819.0475 IDR
13 Feb 2024	1 IDR = 0.0013 LSL	1 LSL = 783.4108 IDR
14 Feb 2024	1 IDR = 0.0013 LSL	1 LSL = 798.9003 IDR
15 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 818.7612 IDR
16 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 824.3885 IDR
17 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 829.1993 IDR
18 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 829.1993 IDR
19 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 828.649 IDR
20 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 829.6433 IDR
21 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 825.6899 IDR
22 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 822.2354 IDR
23 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 812.9303 IDR
24 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 812.6024 IDR
25 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 812.6024 IDR
26 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 814.5794 IDR
27 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 808.5521 IDR
28 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 823.5163 IDR
29 Feb 2024	1 IDR = 0.0012 LSL	1 LSL = 824.9052 IDR

Mar 2024

Date	IDR-LSL	LSL-IDR
01 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 819.24 IDR
02 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 821.9293 IDR
03 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 821.9293 IDR
04 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 826.1864 IDR
05 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 824.3419 IDR
06 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 821.9481 IDR
07 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 820.4845 IDR
08 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 823.0307 IDR
09 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 830.1807 IDR
10 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 830.1807 IDR
11 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 827.396 IDR
12 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 831.9312 IDR
13 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 835.1096 IDR
14 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 839.5633 IDR
15 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 832.0189 IDR
16 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 833.5792 IDR
17 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 833.5792 IDR
18 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 837.5853 IDR
19 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 830.9043 IDR
20 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 832.3161 IDR
21 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 833.2707 IDR
22 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 840.9949 IDR
23 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 831.8692 IDR
24 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 831.8692 IDR
25 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 829.9537 IDR
26 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 835.4407 IDR
27 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 837.4999 IDR
28 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 840.7208 IDR
29 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 840.0726 IDR
30 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 841.09 IDR
31 Mar 2024	1 IDR = 0.0012 LSL	1 LSL = 841.09 IDR

Apr 2024

Date	IDR-LSL	LSL-IDR
01 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 842.008 IDR
02 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 839.6602 IDR
03 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 848.4664 IDR
04 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 851.1375 IDR
05 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 850.0532 IDR
06 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 850.9601 IDR
07 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 850.9601 IDR
08 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 852.0653 IDR
09 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 850.8205 IDR
10 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 849.7423 IDR
11 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 866.908 IDR
12 Apr 2024	1 IDR = 0.0011 LSL	1 LSL = 872.4981 IDR
13 Apr 2024	1 IDR = 0.0011 LSL	1 LSL = 872.1573 IDR
14 Apr 2024	1 IDR = 0.0011 LSL	1 LSL = 872.1573 IDR
15 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 868.9769 IDR
16 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 857.3719 IDR
17 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 851.3024 IDR
18 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 847.4381 IDR
19 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 849.677 IDR
20 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 846.8891 IDR
21 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 846.8891 IDR
22 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 849.4566 IDR
23 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 845.4449 IDR
24 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 844.1888 IDR
25 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 843.1546 IDR
26 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 853.5559 IDR
27 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 854.3385 IDR
28 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 854.3385 IDR
29 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 853.2364 IDR
30 Apr 2024	1 IDR = 0.0012 LSL	1 LSL = 862.8654 IDR

May 2024

Date	IDR-LSL	LSL-IDR
01 May 2024	1 IDR = 0.0012 LSL	1 LSL = 862.6587 IDR
02 May 2024	1 IDR = 0.0012 LSL	1 LSL = 869.2027 IDR
03 May 2024	1 IDR = 0.0012 LSL	1 LSL = 864.9243 IDR
04 May 2024	1 IDR = 0.0012 LSL	1 LSL = 862.9971 IDR
05 May 2024	1 IDR = 0.0012 LSL	1 LSL = 862.9971 IDR
06 May 2024	1 IDR = 0.0012 LSL	1 LSL = 866.5277 IDR
07 May 2024	1 IDR = 0.0012 LSL	1 LSL = 869.2207 IDR
08 May 2024	1 IDR = 0.0011 LSL	1 LSL = 870.3483 IDR
09 May 2024	1 IDR = 0.0012 LSL	1 LSL = 865.1789 IDR
10 May 2024	1 IDR = 0.0012 LSL	1 LSL = 863.3978 IDR
11 May 2024	1 IDR = 0.0012 LSL	1 LSL = 864.0834 IDR
12 May 2024	1 IDR = 0.0012 LSL	1 LSL = 864.0834 IDR
13 May 2024	1 IDR = 0.0012 LSL	1 LSL = 867.0585 IDR
14 May 2024	1 IDR = 0.0011 LSL	1 LSL = 878.2979 IDR
15 May 2024	1 IDR = 0.0011 LSL	1 LSL = 869.8886 IDR
16 May 2024	1 IDR = 0.0011 LSL	1 LSL = 871.7534 IDR
17 May 2024	1 IDR = 0.0011 LSL	1 LSL = 876.8789 IDR
18 May 2024	1 IDR = 0.0011 LSL	1 LSL = 876.6703 IDR
19 May 2024	1 IDR = 0.0011 LSL	1 LSL = 876.6703 IDR
20 May 2024	1 IDR = 0.0011 LSL	1 LSL = 877.6158 IDR
21 May 2024	1 IDR = 0.0011 LSL	1 LSL = 880.1665 IDR
22 May 2024	1 IDR = 0.0011 LSL	1 LSL = 886.7253 IDR
23 May 2024	1 IDR = 0.0011 LSL	1 LSL = 876.3341 IDR
24 May 2024	1 IDR = 0.0012 LSL	1 LSL = 867.6358 IDR
25 May 2024	1 IDR = 0.0012 LSL	1 LSL = 868.218 IDR
26 May 2024	1 IDR = 0.0012 LSL	1 LSL = 868.218 IDR
27 May 2024	1 IDR = 0.0012 LSL	1 LSL = 869.3647 IDR
28 May 2024	1 IDR = 0.0011 LSL	1 LSL = 870.011 IDR
29 May 2024	1 IDR = 0.0011 LSL	1 LSL = 876.2088 IDR
30 May 2024	1 IDR = 0.0011 LSL	1 LSL = 882.6047 IDR
31 May 2024	1 IDR = 0.0011 LSL	1 LSL = 883.4133 IDR

Jun 2024

Date	IDR-LSL	LSL-IDR
01 Jun 2024	1 IDR = 0.0012 LSL	1 LSL = 863.6966 IDR
02 Jun 2024	1 IDR = 0.0012 LSL	1 LSL = 863.6966 IDR
03 Jun 2024	1 IDR = 0.0012 LSL	1 LSL = 862.3959 IDR
04 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 871.6905 IDR
05 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 873.2908 IDR
06 Jun 2024	1 IDR = 0.0012 LSL	1 LSL = 856.4835 IDR
07 Jun 2024	1 IDR = 0.0012 LSL	1 LSL = 856.0383 IDR
08 Jun 2024	1 IDR = 0.0012 LSL	1 LSL = 854.9869 IDR
09 Jun 2024	1 IDR = 0.0012 LSL	1 LSL = 854.9869 IDR
10 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 869.6796 IDR
11 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 871.1581 IDR
12 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 874.992 IDR
13 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 884.6313 IDR
14 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 897.8322 IDR
15 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 900.0121 IDR
16 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 900.0121 IDR
17 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 903.2897 IDR
18 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 905.5505 IDR
19 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 911.0018 IDR
20 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 910.4713 IDR
21 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 919.8145 IDR
22 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 922.4529 IDR
23 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 922.4529 IDR
24 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 904.1942 IDR
25 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 903.5728 IDR
26 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 903.9836 IDR
27 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 892.7094 IDR
28 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 898.0543 IDR
29 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 899.3458 IDR
30 Jun 2024	1 IDR = 0.0011 LSL	1 LSL = 899.8103 IDR

Jul 2024

Date	IDR-LSL	LSL-IDR
01 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 905.1968 IDR
02 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 886.3037 IDR
03 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 885.9656 IDR
04 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 888.0211 IDR
05 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 893.3932 IDR
06 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 894.1172 IDR
07 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 894.1172 IDR
08 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 896.0092 IDR
09 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 896.9472 IDR
10 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 897.2375 IDR
11 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 893.4599 IDR
12 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 894.6027 IDR
13 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 895.2355 IDR
14 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 898.3602 IDR
15 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 889.9909 IDR
16 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 893.0809 IDR
17 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 886.8789 IDR
18 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 886.4996 IDR
19 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 883.3234 IDR
20 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 884.5143 IDR
21 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 884.5143 IDR
22 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 888.0642 IDR
23 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 883.9785 IDR
24 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 886.9957 IDR
25 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 882.3673 IDR
26 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 892.7039 IDR
27 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 894.4515 IDR
28 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 894.4515 IDR
29 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 886.0679 IDR
30 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 891.4008 IDR
31 Jul 2024	1 IDR = 0.0011 LSL	1 LSL = 893.9758 IDR

Aug 2024

Date	IDR-LSL	LSL-IDR
01 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 893.1959 IDR
02 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 891.4791 IDR
03 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 897.2262 IDR
04 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 897.2262 IDR
05 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 870.261 IDR
06 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 872.6463 IDR
07 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 876.3305 IDR
08 Aug 2024	1 IDR = 0.0012 LSL	1 LSL = 863.3369 IDR
09 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 870.5641 IDR
10 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 870.6096 IDR
11 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 871.6239 IDR
12 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 875.5891 IDR
13 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 870.9259 IDR
14 Aug 2024	1 IDR = 0.0012 LSL	1 LSL = 863.3259 IDR
15 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 872.6129 IDR
16 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 876.3125 IDR
17 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 879.6403 IDR
18 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 879.6403 IDR
19 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 874.2196 IDR
20 Aug 2024	1 IDR = 0.0012 LSL	1 LSL = 868.4411 IDR
21 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 870.7533 IDR
22 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 870.2228 IDR
23 Aug 2024	1 IDR = 0.0012 LSL	1 LSL = 866.9495 IDR
24 Aug 2024	1 IDR = 0.0012 LSL	1 LSL = 864.9554 IDR
25 Aug 2024	1 IDR = 0.0012 LSL	1 LSL = 864.9554 IDR
26 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 870.5954 IDR
27 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 875.3876 IDR
28 Aug 2024	1 IDR = 0.0012 LSL	1 LSL = 868.3657 IDR
29 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 870.6876 IDR
30 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 878.6184 IDR
31 Aug 2024	1 IDR = 0.0011 LSL	1 LSL = 875.046 IDR

Sep 2024

Date	IDR-LSL	LSL-IDR
01 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 879.2517 IDR
02 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 867.9901 IDR
03 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 865.7794 IDR
04 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 864.7498 IDR
05 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 865.7668 IDR
06 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 869.0748 IDR
07 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 870.5952 IDR
08 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 870.5952 IDR
09 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 863.3938 IDR
10 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 863.3691 IDR
11 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 863.0656 IDR
12 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 856.6478 IDR
13 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 865.6485 IDR
14 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 866.3416 IDR
15 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 866.3416 IDR
16 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 869.3381 IDR
17 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 869.4183 IDR
18 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 871.3872 IDR
19 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 869.5133 IDR
20 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 863.3503 IDR
21 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 864.9594 IDR
22 Sep 2024	1 IDR = 0.0012 LSL	1 LSL = 864.9594 IDR
23 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 874.3015 IDR
24 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 875.6156 IDR
25 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 878.204 IDR
26 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 878.2199 IDR
27 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 879.5619 IDR
28 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 880.1173 IDR
29 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 880.1173 IDR
30 Sep 2024	1 IDR = 0.0011 LSL	1 LSL = 882.8241 IDR

Oct 2024

Date	IDR-LSL	LSL-IDR
01 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 878.8817 IDR
02 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 878.8776 IDR
03 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 884.6698 IDR
04 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 891.1128 IDR
05 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 893.2662 IDR
06 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 893.2662 IDR
07 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 904.5634 IDR
08 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 895.8864 IDR
09 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 887.5873 IDR
10 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 893.1616 IDR
11 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 891.1696 IDR
12 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 892.0971 IDR
13 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 890.155 IDR
14 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 889.2076 IDR
15 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 883.8443 IDR
16 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 883.0536 IDR
17 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 879.8806 IDR
18 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 882.1804 IDR
19 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 883.7645 IDR
20 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 883.7645 IDR
21 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 879.277 IDR
22 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 885.1561 IDR
23 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 890.0018 IDR
24 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 880.2585 IDR
25 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 888.4064 IDR
26 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 887.2197 IDR
27 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 887.2197 IDR
28 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 886.3717 IDR
29 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 890.3136 IDR
30 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 890.5511 IDR
31 Oct 2024	1 IDR = 0.0011 LSL	1 LSL = 890.9003 IDR

Nov 2024

Date	IDR-LSL	LSL-IDR
01 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 894.6989 IDR
02 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 899.4698 IDR
03 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 901.6102 IDR
04 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 900.2466 IDR
05 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 904.7167 IDR
06 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 893.0726 IDR
07 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 896.0999 IDR
08 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 890.9319 IDR
09 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 889.5866 IDR
10 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 889.5866 IDR
11 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 882.9738 IDR
12 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 873.6921 IDR
13 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 875.0814 IDR
14 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 871.6931 IDR
15 Nov 2024	1 IDR = 0.0011 LSL	1 LSL = 878.0938 IDR

IDR-LSL and LSL-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News