> IDR-LKR and LKR-IDR exchange rates - 2025

IDR-LKR and LKR-IDR exchange rates - 2025

IDR-LKR and LKR-IDR exchange rates

Check below the exchange rates for IDR-LKR and LKR-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0182 LKR

1 LKR = 54.9512 IDR

1Y 2Y 3Y

IDR to LKRLKR to IDR

Jan 2025

Date	IDR-LKR	LKR-IDR
01 Jan 2025	1 IDR = 0.018 LKR	1 LKR = 55.4921 IDR
02 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2681 IDR
03 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1875 IDR
04 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
05 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
06 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.557 IDR
07 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6594 IDR
08 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8513 IDR
09 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9748 IDR
10 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0006 IDR
11 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
12 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
13 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3927 IDR
14 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3199 IDR
15 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3632 IDR
16 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2952 IDR
17 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3045 IDR
18 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
19 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
20 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1333 IDR
21 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9348 IDR
22 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8273 IDR
23 Jan 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3631 IDR
24 Jan 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0829 IDR
25 Jan 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
26 Jan 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
27 Jan 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1668 IDR
28 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5916 IDR
29 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.74 IDR
30 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5905 IDR
31 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.716 IDR

Feb 2025

Date	IDR-LKR	LKR-IDR
01 Feb 2025	1 IDR = 0.0365 LKR	1 LKR = 27.4273 IDR
02 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8111 IDR
03 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.841 IDR
04 Feb 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4853 IDR
05 Feb 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6251 IDR
06 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8064 IDR
07 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.7948 IDR
08 Feb 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
09 Feb 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
10 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0152 IDR
11 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0694 IDR
12 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0735 IDR
13 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2854 IDR
14 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8063 IDR
15 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
16 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
17 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8805 IDR
18 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0964 IDR
19 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1695 IDR
20 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2811 IDR
21 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1823 IDR
22 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
23 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
24 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.086 IDR
25 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3102 IDR
26 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2559 IDR
27 Feb 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7281 IDR
28 Feb 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9638 IDR

Mar 2025

Date	IDR-LKR	LKR-IDR
01 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0223 IDR
02 Mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1464 IDR
03 Mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0761 IDR
04 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.5625 IDR
05 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.4487 IDR
06 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3714 IDR
07 Mar 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0059 IDR
08 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.191 IDR
09 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1037 IDR
10 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1991 IDR
11 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3788 IDR
12 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7438 IDR
13 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.5558 IDR
14 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.4494 IDR
15 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2178 IDR
16 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1847 IDR
17 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.25 IDR
18 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1635 IDR
19 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.8549 IDR
20 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7794 IDR
21 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.6343 IDR
22 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9012 IDR
23 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.6782 IDR
24 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.6747 IDR
25 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7939 IDR
26 Mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0353 IDR
27 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0145 IDR
28 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0095 IDR
29 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9663 IDR
30 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9241 IDR
31 Mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2144 IDR

Apr 2025

Date	IDR-LKR	LKR-IDR
01 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2778 IDR
02 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.5045 IDR
03 Apr 2025	1 IDR = 0.0175 LKR	1 LKR = 57.1264 IDR

IDR-LKR and LKR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News