> IDR-LBP and LBP-IDR exchange rates - 2024

IDR-LBP and LBP-IDR exchange rates - 2024

IDR-LBP and LBP-IDR exchange rates

Check below the exchange rates for IDR-LBP and LBP-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 4.9902 LBP

1 LBP = 0.2004 IDR

1Y 2Y 3Y

IDR to LBPLBP to IDR

Jan 2024

Date	IDR-LBP	LBP-IDR
01 Jan 2024	1 IDR = 0.9794 LBP	1 LBP = 1.0211 IDR
02 Jan 2024	1 IDR = 0.9669 LBP	1 LBP = 1.0342 IDR
03 Jan 2024	1 IDR = 0.9648 LBP	1 LBP = 1.0365 IDR
04 Jan 2024	1 IDR = 0.9681 LBP	1 LBP = 1.0329 IDR
05 Jan 2024	1 IDR = 0.9672 LBP	1 LBP = 1.0339 IDR
06 Jan 2024	1 IDR = 0.9656 LBP	1 LBP = 1.0357 IDR
07 Jan 2024	1 IDR = 0.9656 LBP	1 LBP = 1.0357 IDR
08 Jan 2024	1 IDR = 0.9675 LBP	1 LBP = 1.0336 IDR
09 Jan 2024	1 IDR = 0.9666 LBP	1 LBP = 1.0346 IDR
10 Jan 2024	1 IDR = 0.9662 LBP	1 LBP = 1.035 IDR
11 Jan 2024	1 IDR = 0.9675 LBP	1 LBP = 1.0336 IDR
12 Jan 2024	1 IDR = 0.9655 LBP	1 LBP = 1.0358 IDR
13 Jan 2024	1 IDR = 0.9659 LBP	1 LBP = 1.0353 IDR
14 Jan 2024	1 IDR = 0.9659 LBP	1 LBP = 1.0353 IDR
15 Jan 2024	1 IDR = 0.9648 LBP	1 LBP = 1.0364 IDR
16 Jan 2024	1 IDR = 0.963 LBP	1 LBP = 1.0384 IDR
17 Jan 2024	1 IDR = 0.9619 LBP	1 LBP = 1.0396 IDR
18 Jan 2024	1 IDR = 0.9627 LBP	1 LBP = 1.0387 IDR
19 Jan 2024	1 IDR = 0.9636 LBP	1 LBP = 1.0378 IDR
20 Jan 2024	1 IDR = 0.9598 LBP	1 LBP = 1.0419 IDR
21 Jan 2024	1 IDR = 0.9598 LBP	1 LBP = 1.0419 IDR
22 Jan 2024	1 IDR = 0.9591 LBP	1 LBP = 1.0426 IDR
23 Jan 2024	1 IDR = 0.957 LBP	1 LBP = 1.0449 IDR
24 Jan 2024	1 IDR = 0.9574 LBP	1 LBP = 1.0445 IDR
25 Jan 2024	1 IDR = 0.9488 LBP	1 LBP = 1.054 IDR
26 Jan 2024	1 IDR = 0.9541 LBP	1 LBP = 1.0481 IDR
27 Jan 2024	1 IDR = 0.9536 LBP	1 LBP = 1.0486 IDR
28 Jan 2024	1 IDR = 0.9536 LBP	1 LBP = 1.0486 IDR
29 Jan 2024	1 IDR = 0.9493 LBP	1 LBP = 1.0535 IDR
30 Jan 2024	1 IDR = 0.9526 LBP	1 LBP = 1.0498 IDR
31 Jan 2024	1 IDR = 0.9539 LBP	1 LBP = 1.0484 IDR

Feb 2024

Date	IDR-LBP	LBP-IDR
01 Feb 2024	1 IDR = 0.953 LBP	1 LBP = 1.0493 IDR
02 Feb 2024	1 IDR = 0.9618 LBP	1 LBP = 1.0397 IDR
03 Feb 2024	1 IDR = 0.9624 LBP	1 LBP = 1.039 IDR
04 Feb 2024	1 IDR = 0.9624 LBP	1 LBP = 1.039 IDR
05 Feb 2024	1 IDR = 0.9535 LBP	1 LBP = 1.0487 IDR
06 Feb 2024	1 IDR = 0.9551 LBP	1 LBP = 1.047 IDR
07 Feb 2024	1 IDR = 0.9599 LBP	1 LBP = 1.0417 IDR
08 Feb 2024	1 IDR = 0.9605 LBP	1 LBP = 1.0411 IDR
09 Feb 2024	1 IDR = 0.9611 LBP	1 LBP = 1.0404 IDR
10 Feb 2024	1 IDR = 0.9619 LBP	1 LBP = 1.0396 IDR
11 Feb 2024	1 IDR = 0.9619 LBP	1 LBP = 1.0396 IDR
12 Feb 2024	1 IDR = 0.9642 LBP	1 LBP = 1.0371 IDR
13 Feb 2024	1 IDR = 0.9632 LBP	1 LBP = 1.0382 IDR
14 Feb 2024	1 IDR = 0.9631 LBP	1 LBP = 1.0383 IDR
15 Feb 2024	1 IDR = 0.9627 LBP	1 LBP = 1.0387 IDR
16 Feb 2024	1 IDR = 0.9615 LBP	1 LBP = 1.0401 IDR
17 Feb 2024	1 IDR = 0.9596 LBP	1 LBP = 1.0421 IDR
18 Feb 2024	1 IDR = 0.9601 LBP	1 LBP = 1.0416 IDR
19 Feb 2024	1 IDR = 0.9577 LBP	1 LBP = 1.0442 IDR
20 Feb 2024	1 IDR = 5.7018 LBP	1 LBP = 0.1754 IDR
21 Feb 2024	1 IDR = 5.7324 LBP	1 LBP = 0.1744 IDR
22 Feb 2024	1 IDR = 5.7385 LBP	1 LBP = 0.1743 IDR
23 Feb 2024	1 IDR = 5.7364 LBP	1 LBP = 0.1743 IDR
24 Feb 2024	1 IDR = 5.7325 LBP	1 LBP = 0.1744 IDR
25 Feb 2024	1 IDR = 5.7325 LBP	1 LBP = 0.1744 IDR
26 Feb 2024	1 IDR = 5.7166 LBP	1 LBP = 0.1749 IDR
27 Feb 2024	1 IDR = 5.725 LBP	1 LBP = 0.1747 IDR
28 Feb 2024	1 IDR = 5.6984 LBP	1 LBP = 0.1755 IDR
29 Feb 2024	1 IDR = 5.6923 LBP	1 LBP = 0.1757 IDR

Mar 2024

Date	IDR-LBP	LBP-IDR
01 Mar 2024	1 IDR = 5.6937 LBP	1 LBP = 0.1756 IDR
02 Mar 2024	1 IDR = 5.6843 LBP	1 LBP = 0.1759 IDR
03 Mar 2024	1 IDR = 5.6843 LBP	1 LBP = 0.1759 IDR
04 Mar 2024	1 IDR = 5.6927 LBP	1 LBP = 0.1757 IDR
05 Mar 2024	1 IDR = 5.6893 LBP	1 LBP = 0.1758 IDR
06 Mar 2024	1 IDR = 5.7038 LBP	1 LBP = 0.1753 IDR
07 Mar 2024	1 IDR = 5.7244 LBP	1 LBP = 0.1747 IDR
08 Mar 2024	1 IDR = 5.7678 LBP	1 LBP = 0.1734 IDR
09 Mar 2024	1 IDR = 5.7563 LBP	1 LBP = 0.1737 IDR
10 Mar 2024	1 IDR = 5.7563 LBP	1 LBP = 0.1737 IDR
11 Mar 2024	1 IDR = 5.7829 LBP	1 LBP = 0.1729 IDR
12 Mar 2024	1 IDR = 5.7671 LBP	1 LBP = 0.1734 IDR
13 Mar 2024	1 IDR = 5.7479 LBP	1 LBP = 0.174 IDR
14 Mar 2024	1 IDR = 5.7422 LBP	1 LBP = 0.1741 IDR
15 Mar 2024	1 IDR = 5.7344 LBP	1 LBP = 0.1744 IDR
16 Mar 2024	1 IDR = 5.725 LBP	1 LBP = 0.1747 IDR
17 Mar 2024	1 IDR = 5.725 LBP	1 LBP = 0.1747 IDR
18 Mar 2024	1 IDR = 5.6959 LBP	1 LBP = 0.1756 IDR
19 Mar 2024	1 IDR = 5.6877 LBP	1 LBP = 0.1758 IDR
20 Mar 2024	1 IDR = 5.6903 LBP	1 LBP = 0.1757 IDR
21 Mar 2024	1 IDR = 5.7133 LBP	1 LBP = 0.175 IDR
22 Mar 2024	1 IDR = 5.6582 LBP	1 LBP = 0.1767 IDR
23 Mar 2024	1 IDR = 5.6376 LBP	1 LBP = 0.1774 IDR
24 Mar 2024	1 IDR = 5.6376 LBP	1 LBP = 0.1774 IDR
25 Mar 2024	1 IDR = 5.6748 LBP	1 LBP = 0.1762 IDR
26 Mar 2024	1 IDR = 5.6697 LBP	1 LBP = 0.1764 IDR
27 Mar 2024	1 IDR = 5.6348 LBP	1 LBP = 0.1775 IDR
28 Mar 2024	1 IDR = 5.639 LBP	1 LBP = 0.1773 IDR
29 Mar 2024	1 IDR = 5.6444 LBP	1 LBP = 0.1772 IDR
30 Mar 2024	1 IDR = 5.6317 LBP	1 LBP = 0.1776 IDR
31 Mar 2024	1 IDR = 5.6317 LBP	1 LBP = 0.1776 IDR

Apr 2024

Date	IDR-LBP	LBP-IDR
01 Apr 2024	1 IDR = 5.6308 LBP	1 LBP = 0.1776 IDR
02 Apr 2024	1 IDR = 5.6281 LBP	1 LBP = 0.1777 IDR
03 Apr 2024	1 IDR = 5.6133 LBP	1 LBP = 0.1781 IDR
04 Apr 2024	1 IDR = 5.6376 LBP	1 LBP = 0.1774 IDR
05 Apr 2024	1 IDR = 5.6454 LBP	1 LBP = 0.1771 IDR
06 Apr 2024	1 IDR = 5.6286 LBP	1 LBP = 0.1777 IDR
07 Apr 2024	1 IDR = 5.6286 LBP	1 LBP = 0.1777 IDR
08 Apr 2024	1 IDR = 5.6334 LBP	1 LBP = 0.1775 IDR
09 Apr 2024	1 IDR = 5.6445 LBP	1 LBP = 0.1772 IDR
10 Apr 2024	1 IDR = 5.6578 LBP	1 LBP = 0.1767 IDR
11 Apr 2024	1 IDR = 5.5905 LBP	1 LBP = 0.1789 IDR
12 Apr 2024	1 IDR = 5.5509 LBP	1 LBP = 0.1801 IDR
13 Apr 2024	1 IDR = 5.5591 LBP	1 LBP = 0.1799 IDR
14 Apr 2024	1 IDR = 5.5426 LBP	1 LBP = 0.1804 IDR
15 Apr 2024	1 IDR = 5.5735 LBP	1 LBP = 0.1794 IDR
16 Apr 2024	1 IDR = 5.5231 LBP	1 LBP = 0.1811 IDR
17 Apr 2024	1 IDR = 5.5038 LBP	1 LBP = 0.1817 IDR
18 Apr 2024	1 IDR = 5.5328 LBP	1 LBP = 0.1807 IDR
19 Apr 2024	1 IDR = 5.5054 LBP	1 LBP = 0.1816 IDR
20 Apr 2024	1 IDR = 5.5095 LBP	1 LBP = 0.1815 IDR
21 Apr 2024	1 IDR = 5.5095 LBP	1 LBP = 0.1815 IDR
22 Apr 2024	1 IDR = 5.5096 LBP	1 LBP = 0.1815 IDR
23 Apr 2024	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
24 Apr 2024	1 IDR = 5.5346 LBP	1 LBP = 0.1807 IDR
25 Apr 2024	1 IDR = 5.5313 LBP	1 LBP = 0.1808 IDR
26 Apr 2024	1 IDR = 5.5159 LBP	1 LBP = 0.1813 IDR
27 Apr 2024	1 IDR = 5.5273 LBP	1 LBP = 0.1809 IDR
28 Apr 2024	1 IDR = 5.5273 LBP	1 LBP = 0.1809 IDR
29 Apr 2024	1 IDR = 5.5197 LBP	1 LBP = 0.1812 IDR
30 Apr 2024	1 IDR = 5.5162 LBP	1 LBP = 0.1813 IDR

May 2024

Date	IDR-LBP	LBP-IDR
01 May 2024	1 IDR = 5.5163 LBP	1 LBP = 0.1813 IDR
02 May 2024	1 IDR = 5.5407 LBP	1 LBP = 0.1805 IDR
03 May 2024	1 IDR = 5.5853 LBP	1 LBP = 0.179 IDR
04 May 2024	1 IDR = 5.5923 LBP	1 LBP = 0.1788 IDR
05 May 2024	1 IDR = 5.5923 LBP	1 LBP = 0.1788 IDR
06 May 2024	1 IDR = 5.5851 LBP	1 LBP = 0.179 IDR
07 May 2024	1 IDR = 5.5758 LBP	1 LBP = 0.1793 IDR
08 May 2024	1 IDR = 5.5691 LBP	1 LBP = 0.1796 IDR
09 May 2024	1 IDR = 5.5717 LBP	1 LBP = 0.1795 IDR
10 May 2024	1 IDR = 5.5821 LBP	1 LBP = 0.1791 IDR
11 May 2024	1 IDR = 5.5774 LBP	1 LBP = 0.1793 IDR
12 May 2024	1 IDR = 5.5726 LBP	1 LBP = 0.1794 IDR
13 May 2024	1 IDR = 5.5571 LBP	1 LBP = 0.18 IDR
14 May 2024	1 IDR = 5.5528 LBP	1 LBP = 0.1801 IDR
15 May 2024	1 IDR = 5.5972 LBP	1 LBP = 0.1787 IDR
16 May 2024	1 IDR = 5.6256 LBP	1 LBP = 0.1778 IDR
17 May 2024	1 IDR = 5.6075 LBP	1 LBP = 0.1783 IDR
18 May 2024	1 IDR = 5.5799 LBP	1 LBP = 0.1792 IDR
19 May 2024	1 IDR = 5.5799 LBP	1 LBP = 0.1792 IDR
20 May 2024	1 IDR = 5.607 LBP	1 LBP = 0.1783 IDR
21 May 2024	1 IDR = 5.5975 LBP	1 LBP = 0.1787 IDR
22 May 2024	1 IDR = 5.5858 LBP	1 LBP = 0.179 IDR
23 May 2024	1 IDR = 5.5873 LBP	1 LBP = 0.179 IDR
24 May 2024	1 IDR = 5.5876 LBP	1 LBP = 0.179 IDR
25 May 2024	1 IDR = 5.5746 LBP	1 LBP = 0.1794 IDR
26 May 2024	1 IDR = 5.5746 LBP	1 LBP = 0.1794 IDR
27 May 2024	1 IDR = 5.5739 LBP	1 LBP = 0.1794 IDR
28 May 2024	1 IDR = 5.5651 LBP	1 LBP = 0.1797 IDR
29 May 2024	1 IDR = 5.5361 LBP	1 LBP = 0.1806 IDR
30 May 2024	1 IDR = 5.514 LBP	1 LBP = 0.1814 IDR
31 May 2024	1 IDR = 5.5065 LBP	1 LBP = 0.1816 IDR

Jun 2024

Date	IDR-LBP	LBP-IDR
01 Jun 2024	1 IDR = 5.5051 LBP	1 LBP = 0.1816 IDR
02 Jun 2024	1 IDR = 5.5051 LBP	1 LBP = 0.1816 IDR
03 Jun 2024	1 IDR = 5.514 LBP	1 LBP = 0.1814 IDR
04 Jun 2024	1 IDR = 5.5017 LBP	1 LBP = 0.1818 IDR
05 Jun 2024	1 IDR = 5.4833 LBP	1 LBP = 0.1824 IDR
06 Jun 2024	1 IDR = 5.5092 LBP	1 LBP = 0.1815 IDR
07 Jun 2024	1 IDR = 5.5315 LBP	1 LBP = 0.1808 IDR
08 Jun 2024	1 IDR = 5.5379 LBP	1 LBP = 0.1806 IDR
09 Jun 2024	1 IDR = 5.5379 LBP	1 LBP = 0.1806 IDR
10 Jun 2024	1 IDR = 5.4901 LBP	1 LBP = 0.1821 IDR
11 Jun 2024	1 IDR = 5.5024 LBP	1 LBP = 0.1817 IDR
12 Jun 2024	1 IDR = 5.4919 LBP	1 LBP = 0.1821 IDR
13 Jun 2024	1 IDR = 5.5112 LBP	1 LBP = 0.1814 IDR
14 Jun 2024	1 IDR = 5.4325 LBP	1 LBP = 0.1841 IDR
15 Jun 2024	1 IDR = 5.4195 LBP	1 LBP = 0.1845 IDR
16 Jun 2024	1 IDR = 5.4195 LBP	1 LBP = 0.1845 IDR
17 Jun 2024	1 IDR = 5.4405 LBP	1 LBP = 0.1838 IDR
18 Jun 2024	1 IDR = 5.4546 LBP	1 LBP = 0.1833 IDR
19 Jun 2024	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
20 Jun 2024	1 IDR = 5.4294 LBP	1 LBP = 0.1842 IDR
21 Jun 2024	1 IDR = 5.4389 LBP	1 LBP = 0.1839 IDR
22 Jun 2024	1 IDR = 5.4232 LBP	1 LBP = 0.1844 IDR
23 Jun 2024	1 IDR = 5.4232 LBP	1 LBP = 0.1844 IDR
24 Jun 2024	1 IDR = 5.4615 LBP	1 LBP = 0.1831 IDR
25 Jun 2024	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
26 Jun 2024	1 IDR = 5.451 LBP	1 LBP = 0.1835 IDR
27 Jun 2024	1 IDR = 5.4662 LBP	1 LBP = 0.1829 IDR
28 Jun 2024	1 IDR = 5.4825 LBP	1 LBP = 0.1824 IDR
29 Jun 2024	1 IDR = 5.48 LBP	1 LBP = 0.1825 IDR
30 Jun 2024	1 IDR = 5.4718 LBP	1 LBP = 0.1828 IDR

Jul 2024

Date	IDR-LBP	LBP-IDR
01 Jul 2024	1 IDR = 5.4776 LBP	1 LBP = 0.1826 IDR
02 Jul 2024	1 IDR = 5.4683 LBP	1 LBP = 0.1829 IDR
03 Jul 2024	1 IDR = 5.4675 LBP	1 LBP = 0.1829 IDR
04 Jul 2024	1 IDR = 5.4865 LBP	1 LBP = 0.1823 IDR
05 Jul 2024	1 IDR = 5.5008 LBP	1 LBP = 0.1818 IDR
06 Jul 2024	1 IDR = 5.4963 LBP	1 LBP = 0.1819 IDR
07 Jul 2024	1 IDR = 5.4963 LBP	1 LBP = 0.1819 IDR
08 Jul 2024	1 IDR = 5.5049 LBP	1 LBP = 0.1817 IDR
09 Jul 2024	1 IDR = 5.5066 LBP	1 LBP = 0.1816 IDR
10 Jul 2024	1 IDR = 5.5201 LBP	1 LBP = 0.1812 IDR
11 Jul 2024	1 IDR = 5.5412 LBP	1 LBP = 0.1805 IDR
12 Jul 2024	1 IDR = 5.5643 LBP	1 LBP = 0.1797 IDR
13 Jul 2024	1 IDR = 5.5482 LBP	1 LBP = 0.1802 IDR
14 Jul 2024	1 IDR = 5.5411 LBP	1 LBP = 0.1805 IDR
15 Jul 2024	1 IDR = 5.531 LBP	1 LBP = 0.1808 IDR
16 Jul 2024	1 IDR = 5.5377 LBP	1 LBP = 0.1806 IDR
17 Jul 2024	1 IDR = 5.5507 LBP	1 LBP = 0.1802 IDR
18 Jul 2024	1 IDR = 5.5402 LBP	1 LBP = 0.1805 IDR
19 Jul 2024	1 IDR = 5.5271 LBP	1 LBP = 0.1809 IDR
20 Jul 2024	1 IDR = 5.5197 LBP	1 LBP = 0.1812 IDR
21 Jul 2024	1 IDR = 5.5197 LBP	1 LBP = 0.1812 IDR
22 Jul 2024	1 IDR = 5.5285 LBP	1 LBP = 0.1809 IDR
23 Jul 2024	1 IDR = 5.519 LBP	1 LBP = 0.1812 IDR
24 Jul 2024	1 IDR = 5.5145 LBP	1 LBP = 0.1813 IDR
25 Jul 2024	1 IDR = 5.4902 LBP	1 LBP = 0.1821 IDR
26 Jul 2024	1 IDR = 5.495 LBP	1 LBP = 0.182 IDR
27 Jul 2024	1 IDR = 5.4843 LBP	1 LBP = 0.1823 IDR
28 Jul 2024	1 IDR = 5.4843 LBP	1 LBP = 0.1823 IDR
29 Jul 2024	1 IDR = 5.5022 LBP	1 LBP = 0.1817 IDR
30 Jul 2024	1 IDR = 5.4833 LBP	1 LBP = 0.1824 IDR
31 Jul 2024	1 IDR = 5.4969 LBP	1 LBP = 0.1819 IDR

Aug 2024

Date	IDR-LBP	LBP-IDR
01 Aug 2024	1 IDR = 5.5002 LBP	1 LBP = 0.1818 IDR
02 Aug 2024	1 IDR = 5.5214 LBP	1 LBP = 0.1811 IDR
03 Aug 2024	1 IDR = 5.4861 LBP	1 LBP = 0.1823 IDR
04 Aug 2024	1 IDR = 5.4861 LBP	1 LBP = 0.1823 IDR
05 Aug 2024	1 IDR = 5.5255 LBP	1 LBP = 0.181 IDR
06 Aug 2024	1 IDR = 5.5386 LBP	1 LBP = 0.1806 IDR
07 Aug 2024	1 IDR = 5.5757 LBP	1 LBP = 0.1794 IDR
08 Aug 2024	1 IDR = 5.6299 LBP	1 LBP = 0.1776 IDR
09 Aug 2024	1 IDR = 5.6179 LBP	1 LBP = 0.178 IDR
10 Aug 2024	1 IDR = 5.6145 LBP	1 LBP = 0.1781 IDR
11 Aug 2024	1 IDR = 5.611 LBP	1 LBP = 0.1782 IDR
12 Aug 2024	1 IDR = 5.61 LBP	1 LBP = 0.1783 IDR
13 Aug 2024	1 IDR = 5.6519 LBP	1 LBP = 0.1769 IDR
14 Aug 2024	1 IDR = 5.7475 LBP	1 LBP = 0.174 IDR
15 Aug 2024	1 IDR = 5.7024 LBP	1 LBP = 0.1754 IDR
16 Aug 2024	1 IDR = 5.7048 LBP	1 LBP = 0.1753 IDR
17 Aug 2024	1 IDR = 5.6832 LBP	1 LBP = 0.176 IDR
18 Aug 2024	1 IDR = 5.6832 LBP	1 LBP = 0.176 IDR
19 Aug 2024	1 IDR = 5.7443 LBP	1 LBP = 0.1741 IDR
20 Aug 2024	1 IDR = 5.7946 LBP	1 LBP = 0.1726 IDR
21 Aug 2024	1 IDR = 5.7763 LBP	1 LBP = 0.1731 IDR
22 Aug 2024	1 IDR = 5.7312 LBP	1 LBP = 0.1745 IDR
23 Aug 2024	1 IDR = 5.7541 LBP	1 LBP = 0.1738 IDR
24 Aug 2024	1 IDR = 5.7684 LBP	1 LBP = 0.1734 IDR
25 Aug 2024	1 IDR = 5.7684 LBP	1 LBP = 0.1734 IDR
26 Aug 2024	1 IDR = 5.7982 LBP	1 LBP = 0.1725 IDR
27 Aug 2024	1 IDR = 5.761 LBP	1 LBP = 0.1736 IDR
28 Aug 2024	1 IDR = 5.8023 LBP	1 LBP = 0.1723 IDR
29 Aug 2024	1 IDR = 5.8147 LBP	1 LBP = 0.172 IDR
30 Aug 2024	1 IDR = 5.7784 LBP	1 LBP = 0.1731 IDR
31 Aug 2024	1 IDR = 5.7654 LBP	1 LBP = 0.1734 IDR

Sep 2024

Date	IDR-LBP	LBP-IDR
01 Sep 2024	1 IDR = 5.7738 LBP	1 LBP = 0.1732 IDR
02 Sep 2024	1 IDR = 5.7618 LBP	1 LBP = 0.1736 IDR
03 Sep 2024	1 IDR = 5.7535 LBP	1 LBP = 0.1738 IDR
04 Sep 2024	1 IDR = 5.781 LBP	1 LBP = 0.173 IDR
05 Sep 2024	1 IDR = 5.8083 LBP	1 LBP = 0.1722 IDR
06 Sep 2024	1 IDR = 5.8099 LBP	1 LBP = 0.1721 IDR
07 Sep 2024	1 IDR = 5.7997 LBP	1 LBP = 0.1724 IDR
08 Sep 2024	1 IDR = 5.7997 LBP	1 LBP = 0.1724 IDR
09 Sep 2024	1 IDR = 5.7879 LBP	1 LBP = 0.1728 IDR
10 Sep 2024	1 IDR = 5.7972 LBP	1 LBP = 0.1725 IDR
11 Sep 2024	1 IDR = 5.8082 LBP	1 LBP = 0.1722 IDR
12 Sep 2024	1 IDR = 5.8028 LBP	1 LBP = 0.1723 IDR
13 Sep 2024	1 IDR = 5.8169 LBP	1 LBP = 0.1719 IDR
14 Sep 2024	1 IDR = 5.8121 LBP	1 LBP = 0.1721 IDR
15 Sep 2024	1 IDR = 5.8121 LBP	1 LBP = 0.1721 IDR
16 Sep 2024	1 IDR = 5.831 LBP	1 LBP = 0.1715 IDR
17 Sep 2024	1 IDR = 5.8398 LBP	1 LBP = 0.1712 IDR
18 Sep 2024	1 IDR = 5.8505 LBP	1 LBP = 0.1709 IDR
19 Sep 2024	1 IDR = 5.911 LBP	1 LBP = 0.1692 IDR
20 Sep 2024	1 IDR = 5.9083 LBP	1 LBP = 0.1693 IDR
21 Sep 2024	1 IDR = 5.8974 LBP	1 LBP = 0.1696 IDR
22 Sep 2024	1 IDR = 5.8974 LBP	1 LBP = 0.1696 IDR
23 Sep 2024	1 IDR = 5.8889 LBP	1 LBP = 0.1698 IDR
24 Sep 2024	1 IDR = 5.9033 LBP	1 LBP = 0.1694 IDR
25 Sep 2024	1 IDR = 5.9232 LBP	1 LBP = 0.1688 IDR
26 Sep 2024	1 IDR = 5.93 LBP	1 LBP = 0.1686 IDR
27 Sep 2024	1 IDR = 5.9286 LBP	1 LBP = 0.1687 IDR
28 Sep 2024	1 IDR = 5.924 LBP	1 LBP = 0.1688 IDR
29 Sep 2024	1 IDR = 5.924 LBP	1 LBP = 0.1688 IDR
30 Sep 2024	1 IDR = 5.9025 LBP	1 LBP = 0.1694 IDR

Oct 2024

Date	IDR-LBP	LBP-IDR
01 Oct 2024	1 IDR = 5.8876 LBP	1 LBP = 0.1698 IDR
02 Oct 2024	1 IDR = 5.8589 LBP	1 LBP = 0.1707 IDR
03 Oct 2024	1 IDR = 5.789 LBP	1 LBP = 0.1727 IDR
04 Oct 2024	1 IDR = 5.7521 LBP	1 LBP = 0.1738 IDR
05 Oct 2024	1 IDR = 5.7382 LBP	1 LBP = 0.1743 IDR
06 Oct 2024	1 IDR = 5.7382 LBP	1 LBP = 0.1743 IDR
07 Oct 2024	1 IDR = 5.687 LBP	1 LBP = 0.1758 IDR
08 Oct 2024	1 IDR = 5.7239 LBP	1 LBP = 0.1747 IDR
09 Oct 2024	1 IDR = 5.7259 LBP	1 LBP = 0.1746 IDR
10 Oct 2024	1 IDR = 5.7069 LBP	1 LBP = 0.1752 IDR
11 Oct 2024	1 IDR = 5.7504 LBP	1 LBP = 0.1739 IDR
12 Oct 2024	1 IDR = 5.7444 LBP	1 LBP = 0.1741 IDR
13 Oct 2024	1 IDR = 5.7518 LBP	1 LBP = 0.1739 IDR
14 Oct 2024	1 IDR = 5.7439 LBP	1 LBP = 0.1741 IDR
15 Oct 2024	1 IDR = 5.7686 LBP	1 LBP = 0.1734 IDR
16 Oct 2024	1 IDR = 5.7669 LBP	1 LBP = 0.1734 IDR
17 Oct 2024	1 IDR = 5.7736 LBP	1 LBP = 0.1732 IDR
18 Oct 2024	1 IDR = 5.7806 LBP	1 LBP = 0.173 IDR
19 Oct 2024	1 IDR = 5.7702 LBP	1 LBP = 0.1733 IDR
20 Oct 2024	1 IDR = 5.7702 LBP	1 LBP = 0.1733 IDR
21 Oct 2024	1 IDR = 5.7784 LBP	1 LBP = 0.1731 IDR
22 Oct 2024	1 IDR = 5.7529 LBP	1 LBP = 0.1738 IDR
23 Oct 2024	1 IDR = 5.7135 LBP	1 LBP = 0.175 IDR
24 Oct 2024	1 IDR = 5.749 LBP	1 LBP = 0.1739 IDR
25 Oct 2024	1 IDR = 5.7101 LBP	1 LBP = 0.1751 IDR
26 Oct 2024	1 IDR = 5.7177 LBP	1 LBP = 0.1749 IDR
27 Oct 2024	1 IDR = 5.7177 LBP	1 LBP = 0.1749 IDR
28 Oct 2024	1 IDR = 5.6895 LBP	1 LBP = 0.1758 IDR
29 Oct 2024	1 IDR = 5.6819 LBP	1 LBP = 0.176 IDR
30 Oct 2024	1 IDR = 5.7131 LBP	1 LBP = 0.175 IDR
31 Oct 2024	1 IDR = 5.6937 LBP	1 LBP = 0.1756 IDR

Nov 2024

Date	IDR-LBP	LBP-IDR
01 Nov 2024	1 IDR = 5.6868 LBP	1 LBP = 0.1758 IDR
02 Nov 2024	1 IDR = 5.6543 LBP	1 LBP = 0.1769 IDR
03 Nov 2024	1 IDR = 5.6432 LBP	1 LBP = 0.1772 IDR
04 Nov 2024	1 IDR = 5.682 LBP	1 LBP = 0.176 IDR
05 Nov 2024	1 IDR = 5.6802 LBP	1 LBP = 0.176 IDR
06 Nov 2024	1 IDR = 5.6393 LBP	1 LBP = 0.1773 IDR
07 Nov 2024	1 IDR = 5.7165 LBP	1 LBP = 0.1749 IDR
08 Nov 2024	1 IDR = 5.7436 LBP	1 LBP = 0.1741 IDR
09 Nov 2024	1 IDR = 5.7523 LBP	1 LBP = 0.1738 IDR
10 Nov 2024	1 IDR = 5.7523 LBP	1 LBP = 0.1738 IDR
11 Nov 2024	1 IDR = 5.6878 LBP	1 LBP = 0.1758 IDR
12 Nov 2024	1 IDR = 5.6728 LBP	1 LBP = 0.1763 IDR
13 Nov 2024	1 IDR = 5.6965 LBP	1 LBP = 0.1755 IDR
14 Nov 2024	1 IDR = 5.6125 LBP	1 LBP = 0.1782 IDR
15 Nov 2024	1 IDR = 5.6323 LBP	1 LBP = 0.1775 IDR
16 Nov 2024	1 IDR = 5.6496 LBP	1 LBP = 0.177 IDR
17 Nov 2024	1 IDR = 5.6496 LBP	1 LBP = 0.177 IDR
18 Nov 2024	1 IDR = 5.6512 LBP	1 LBP = 0.177 IDR
19 Nov 2024	1 IDR = 5.6528 LBP	1 LBP = 0.1769 IDR
20 Nov 2024	1 IDR = 5.6349 LBP	1 LBP = 0.1775 IDR
21 Nov 2024	1 IDR = 5.6336 LBP	1 LBP = 0.1775 IDR
22 Nov 2024	1 IDR = 5.6317 LBP	1 LBP = 0.1776 IDR
23 Nov 2024	1 IDR = 5.6152 LBP	1 LBP = 0.1781 IDR
24 Nov 2024	1 IDR = 5.6152 LBP	1 LBP = 0.1781 IDR
25 Nov 2024	1 IDR = 5.6453 LBP	1 LBP = 0.1771 IDR
26 Nov 2024	1 IDR = 5.6233 LBP	1 LBP = 0.1778 IDR
27 Nov 2024	1 IDR = 5.6474 LBP	1 LBP = 0.1771 IDR
28 Nov 2024	1 IDR = 5.6402 LBP	1 LBP = 0.1773 IDR
29 Nov 2024	1 IDR = 5.6485 LBP	1 LBP = 0.177 IDR
30 Nov 2024	1 IDR = 5.6442 LBP	1 LBP = 0.1772 IDR

Dec 2024

Date	IDR-LBP	LBP-IDR
01 Dec 2024	1 IDR = 5.6442 LBP	1 LBP = 0.1772 IDR
02 Dec 2024	1 IDR = 5.6305 LBP	1 LBP = 0.1776 IDR
03 Dec 2024	1 IDR = 5.6238 LBP	1 LBP = 0.1778 IDR
04 Dec 2024	1 IDR = 5.6271 LBP	1 LBP = 0.1777 IDR
05 Dec 2024	1 IDR = 5.6493 LBP	1 LBP = 0.177 IDR
06 Dec 2024	1 IDR = 5.6609 LBP	1 LBP = 0.1767 IDR
07 Dec 2024	1 IDR = 5.6507 LBP	1 LBP = 0.177 IDR
08 Dec 2024	1 IDR = 5.6507 LBP	1 LBP = 0.177 IDR
09 Dec 2024	1 IDR = 5.6432 LBP	1 LBP = 0.1772 IDR
10 Dec 2024	1 IDR = 5.6447 LBP	1 LBP = 0.1772 IDR
11 Dec 2024	1 IDR = 5.6143 LBP	1 LBP = 0.1781 IDR
12 Dec 2024	1 IDR = 5.6108 LBP	1 LBP = 0.1782 IDR
13 Dec 2024	1 IDR = 5.5848 LBP	1 LBP = 0.1791 IDR
14 Dec 2024	1 IDR = 5.5756 LBP	1 LBP = 0.1794 IDR
15 Dec 2024	1 IDR = 5.5756 LBP	1 LBP = 0.1794 IDR
16 Dec 2024	1 IDR = 5.5853 LBP	1 LBP = 0.179 IDR
17 Dec 2024	1 IDR = 5.5493 LBP	1 LBP = 0.1802 IDR
18 Dec 2024	1 IDR = 5.5601 LBP	1 LBP = 0.1799 IDR
19 Dec 2024	1 IDR = 5.4782 LBP	1 LBP = 0.1825 IDR
20 Dec 2024	1 IDR = 5.5158 LBP	1 LBP = 0.1813 IDR
21 Dec 2024	1 IDR = 5.5154 LBP	1 LBP = 0.1813 IDR
22 Dec 2024	1 IDR = 5.5154 LBP	1 LBP = 0.1813 IDR

IDR-LBP and LBP-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News