> IDR-LAK and LAK-IDR exchange rates - 2024

IDR-LAK and LAK-IDR exchange rates - 2024

IDR-LAK and LAK-IDR exchange rates

Check below the exchange rates for IDR-LAK and LAK-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 1.3613 LAK

1 LAK = 0.7346 IDR

1Y 2Y 3Y

IDR to LAKLAK to IDR

Jan 2024

Date	IDR-LAK	LAK-IDR
01 Jan 2024	1 IDR = 1.3382 LAK	1 LAK = 0.7473 IDR
02 Jan 2024	1 IDR = 1.3215 LAK	1 LAK = 0.7567 IDR
03 Jan 2024	1 IDR = 1.323 LAK	1 LAK = 0.7559 IDR
04 Jan 2024	1 IDR = 1.3279 LAK	1 LAK = 0.7531 IDR
05 Jan 2024	1 IDR = 1.326 LAK	1 LAK = 0.7542 IDR
06 Jan 2024	1 IDR = 1.3237 LAK	1 LAK = 0.7555 IDR
07 Jan 2024	1 IDR = 1.3237 LAK	1 LAK = 0.7555 IDR
08 Jan 2024	1 IDR = 1.3271 LAK	1 LAK = 0.7535 IDR
09 Jan 2024	1 IDR = 1.3254 LAK	1 LAK = 0.7545 IDR
10 Jan 2024	1 IDR = 1.3259 LAK	1 LAK = 0.7542 IDR
11 Jan 2024	1 IDR = 1.3267 LAK	1 LAK = 0.7538 IDR
12 Jan 2024	1 IDR = 1.325 LAK	1 LAK = 0.7547 IDR
13 Jan 2024	1 IDR = 1.3257 LAK	1 LAK = 0.7543 IDR
14 Jan 2024	1 IDR = 1.3257 LAK	1 LAK = 0.7543 IDR
15 Jan 2024	1 IDR = 1.3248 LAK	1 LAK = 0.7549 IDR
16 Jan 2024	1 IDR = 1.3219 LAK	1 LAK = 0.7565 IDR
17 Jan 2024	1 IDR = 1.3228 LAK	1 LAK = 0.756 IDR
18 Jan 2024	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
19 Jan 2024	1 IDR = 1.3258 LAK	1 LAK = 0.7543 IDR
20 Jan 2024	1 IDR = 1.3205 LAK	1 LAK = 0.7573 IDR
21 Jan 2024	1 IDR = 1.3205 LAK	1 LAK = 0.7573 IDR
22 Jan 2024	1 IDR = 1.3192 LAK	1 LAK = 0.758 IDR
23 Jan 2024	1 IDR = 1.3169 LAK	1 LAK = 0.7593 IDR
24 Jan 2024	1 IDR = 1.3187 LAK	1 LAK = 0.7583 IDR
25 Jan 2024	1 IDR = 1.3065 LAK	1 LAK = 0.7654 IDR
26 Jan 2024	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
27 Jan 2024	1 IDR = 1.3148 LAK	1 LAK = 0.7606 IDR
28 Jan 2024	1 IDR = 1.3148 LAK	1 LAK = 0.7606 IDR
29 Jan 2024	1 IDR = 1.3088 LAK	1 LAK = 0.7641 IDR
30 Jan 2024	1 IDR = 1.3141 LAK	1 LAK = 0.761 IDR
31 Jan 2024	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR

Feb 2024

Date	IDR-LAK	LAK-IDR
01 Feb 2024	1 IDR = 1.3167 LAK	1 LAK = 0.7595 IDR
02 Feb 2024	1 IDR = 1.3288 LAK	1 LAK = 0.7525 IDR
03 Feb 2024	1 IDR = 1.3187 LAK	1 LAK = 0.7583 IDR
04 Feb 2024	1 IDR = 1.3187 LAK	1 LAK = 0.7583 IDR
05 Feb 2024	1 IDR = 1.3201 LAK	1 LAK = 0.7575 IDR
06 Feb 2024	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
07 Feb 2024	1 IDR = 1.3302 LAK	1 LAK = 0.7518 IDR
08 Feb 2024	1 IDR = 1.331 LAK	1 LAK = 0.7513 IDR
09 Feb 2024	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
10 Feb 2024	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
11 Feb 2024	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
12 Feb 2024	1 IDR = 1.3362 LAK	1 LAK = 0.7484 IDR
13 Feb 2024	1 IDR = 1.3354 LAK	1 LAK = 0.7488 IDR
14 Feb 2024	1 IDR = 1.3377 LAK	1 LAK = 0.7476 IDR
15 Feb 2024	1 IDR = 1.3365 LAK	1 LAK = 0.7482 IDR
16 Feb 2024	1 IDR = 1.3341 LAK	1 LAK = 0.7496 IDR
17 Feb 2024	1 IDR = 1.3331 LAK	1 LAK = 0.7501 IDR
18 Feb 2024	1 IDR = 1.3321 LAK	1 LAK = 0.7507 IDR
19 Feb 2024	1 IDR = 1.3327 LAK	1 LAK = 0.7503 IDR
20 Feb 2024	1 IDR = 1.3322 LAK	1 LAK = 0.7506 IDR
21 Feb 2024	1 IDR = 1.3356 LAK	1 LAK = 0.7487 IDR
22 Feb 2024	1 IDR = 1.3402 LAK	1 LAK = 0.7462 IDR
23 Feb 2024	1 IDR = 1.3378 LAK	1 LAK = 0.7475 IDR
24 Feb 2024	1 IDR = 1.3369 LAK	1 LAK = 0.748 IDR
25 Feb 2024	1 IDR = 1.3369 LAK	1 LAK = 0.748 IDR
26 Feb 2024	1 IDR = 1.3349 LAK	1 LAK = 0.7491 IDR
27 Feb 2024	1 IDR = 1.334 LAK	1 LAK = 0.7497 IDR
28 Feb 2024	1 IDR = 1.328 LAK	1 LAK = 0.753 IDR
29 Feb 2024	1 IDR = 1.327 LAK	1 LAK = 0.7536 IDR

Mar 2024

Date	IDR-LAK	LAK-IDR
01 Mar 2024	1 IDR = 1.3284 LAK	1 LAK = 0.7528 IDR
02 Mar 2024	1 IDR = 1.3262 LAK	1 LAK = 0.754 IDR
03 Mar 2024	1 IDR = 1.3262 LAK	1 LAK = 0.754 IDR
04 Mar 2024	1 IDR = 1.3274 LAK	1 LAK = 0.7533 IDR
05 Mar 2024	1 IDR = 1.3266 LAK	1 LAK = 0.7538 IDR
06 Mar 2024	1 IDR = 1.33 LAK	1 LAK = 0.7519 IDR
07 Mar 2024	1 IDR = 1.3341 LAK	1 LAK = 0.7496 IDR
08 Mar 2024	1 IDR = 1.3448 LAK	1 LAK = 0.7436 IDR
09 Mar 2024	1 IDR = 1.3422 LAK	1 LAK = 0.7451 IDR
10 Mar 2024	1 IDR = 1.3422 LAK	1 LAK = 0.7451 IDR
11 Mar 2024	1 IDR = 1.3471 LAK	1 LAK = 0.7424 IDR
12 Mar 2024	1 IDR = 1.3441 LAK	1 LAK = 0.744 IDR
13 Mar 2024	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
14 Mar 2024	1 IDR = 1.3383 LAK	1 LAK = 0.7472 IDR
15 Mar 2024	1 IDR = 1.3392 LAK	1 LAK = 0.7467 IDR
16 Mar 2024	1 IDR = 1.337 LAK	1 LAK = 0.7479 IDR
17 Mar 2024	1 IDR = 1.337 LAK	1 LAK = 0.7479 IDR
18 Mar 2024	1 IDR = 1.3302 LAK	1 LAK = 0.7518 IDR
19 Mar 2024	1 IDR = 1.329 LAK	1 LAK = 0.7525 IDR
20 Mar 2024	1 IDR = 1.3303 LAK	1 LAK = 0.7517 IDR
21 Mar 2024	1 IDR = 1.3356 LAK	1 LAK = 0.7487 IDR
22 Mar 2024	1 IDR = 1.3267 LAK	1 LAK = 0.7538 IDR
23 Mar 2024	1 IDR = 1.3218 LAK	1 LAK = 0.7565 IDR
24 Mar 2024	1 IDR = 1.3218 LAK	1 LAK = 0.7565 IDR
25 Mar 2024	1 IDR = 1.3346 LAK	1 LAK = 0.7493 IDR
26 Mar 2024	1 IDR = 1.3258 LAK	1 LAK = 0.7543 IDR
27 Mar 2024	1 IDR = 1.3259 LAK	1 LAK = 0.7542 IDR
28 Mar 2024	1 IDR = 1.3278 LAK	1 LAK = 0.7531 IDR
29 Mar 2024	1 IDR = 1.3308 LAK	1 LAK = 0.7514 IDR
30 Mar 2024	1 IDR = 1.3278 LAK	1 LAK = 0.7531 IDR
31 Mar 2024	1 IDR = 1.3278 LAK	1 LAK = 0.7531 IDR

Apr 2024

Date	IDR-LAK	LAK-IDR
01 Apr 2024	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
02 Apr 2024	1 IDR = 1.3311 LAK	1 LAK = 0.7513 IDR
03 Apr 2024	1 IDR = 1.3273 LAK	1 LAK = 0.7534 IDR
04 Apr 2024	1 IDR = 1.3312 LAK	1 LAK = 0.7512 IDR
05 Apr 2024	1 IDR = 1.3335 LAK	1 LAK = 0.7499 IDR
06 Apr 2024	1 IDR = 1.3295 LAK	1 LAK = 0.7522 IDR
07 Apr 2024	1 IDR = 1.3295 LAK	1 LAK = 0.7522 IDR
08 Apr 2024	1 IDR = 1.331 LAK	1 LAK = 0.7513 IDR
09 Apr 2024	1 IDR = 1.3333 LAK	1 LAK = 0.75 IDR
10 Apr 2024	1 IDR = 1.3364 LAK	1 LAK = 0.7483 IDR
11 Apr 2024	1 IDR = 1.3264 LAK	1 LAK = 0.7539 IDR
12 Apr 2024	1 IDR = 1.3178 LAK	1 LAK = 0.7589 IDR
13 Apr 2024	1 IDR = 1.3192 LAK	1 LAK = 0.758 IDR
14 Apr 2024	1 IDR = 1.3158 LAK	1 LAK = 0.76 IDR
15 Apr 2024	1 IDR = 1.3234 LAK	1 LAK = 0.7556 IDR
16 Apr 2024	1 IDR = 1.3119 LAK	1 LAK = 0.7623 IDR
17 Apr 2024	1 IDR = 1.3076 LAK	1 LAK = 0.7648 IDR
18 Apr 2024	1 IDR = 1.3139 LAK	1 LAK = 0.7611 IDR
19 Apr 2024	1 IDR = 1.3109 LAK	1 LAK = 0.7628 IDR
20 Apr 2024	1 IDR = 1.3119 LAK	1 LAK = 0.7623 IDR
21 Apr 2024	1 IDR = 1.3119 LAK	1 LAK = 0.7623 IDR
22 Apr 2024	1 IDR = 1.3115 LAK	1 LAK = 0.7625 IDR
23 Apr 2024	1 IDR = 1.3144 LAK	1 LAK = 0.7608 IDR
24 Apr 2024	1 IDR = 1.3188 LAK	1 LAK = 0.7583 IDR
25 Apr 2024	1 IDR = 1.3171 LAK	1 LAK = 0.7593 IDR
26 Apr 2024	1 IDR = 1.3151 LAK	1 LAK = 0.7604 IDR
27 Apr 2024	1 IDR = 1.3178 LAK	1 LAK = 0.7588 IDR
28 Apr 2024	1 IDR = 1.3178 LAK	1 LAK = 0.7588 IDR
29 Apr 2024	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
30 Apr 2024	1 IDR = 1.3139 LAK	1 LAK = 0.7611 IDR

May 2024

Date	IDR-LAK	LAK-IDR
01 May 2024	1 IDR = 1.3152 LAK	1 LAK = 0.7603 IDR
02 May 2024	1 IDR = 1.3199 LAK	1 LAK = 0.7577 IDR
03 May 2024	1 IDR = 1.3303 LAK	1 LAK = 0.7517 IDR
04 May 2024	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
05 May 2024	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
06 May 2024	1 IDR = 1.3299 LAK	1 LAK = 0.752 IDR
07 May 2024	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
08 May 2024	1 IDR = 1.328 LAK	1 LAK = 0.753 IDR
09 May 2024	1 IDR = 1.3277 LAK	1 LAK = 0.7532 IDR
10 May 2024	1 IDR = 1.3302 LAK	1 LAK = 0.7518 IDR
11 May 2024	1 IDR = 1.3291 LAK	1 LAK = 0.7524 IDR
12 May 2024	1 IDR = 1.3279 LAK	1 LAK = 0.7531 IDR
13 May 2024	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
14 May 2024	1 IDR = 1.3248 LAK	1 LAK = 0.7548 IDR
15 May 2024	1 IDR = 1.3349 LAK	1 LAK = 0.7491 IDR
16 May 2024	1 IDR = 1.3399 LAK	1 LAK = 0.7463 IDR
17 May 2024	1 IDR = 1.3366 LAK	1 LAK = 0.7482 IDR
18 May 2024	1 IDR = 1.33 LAK	1 LAK = 0.7519 IDR
19 May 2024	1 IDR = 1.33 LAK	1 LAK = 0.7519 IDR
20 May 2024	1 IDR = 1.3365 LAK	1 LAK = 0.7482 IDR
21 May 2024	1 IDR = 1.3348 LAK	1 LAK = 0.7492 IDR
22 May 2024	1 IDR = 1.3324 LAK	1 LAK = 0.7505 IDR
23 May 2024	1 IDR = 1.3341 LAK	1 LAK = 0.7496 IDR
24 May 2024	1 IDR = 1.3355 LAK	1 LAK = 0.7488 IDR
25 May 2024	1 IDR = 1.3324 LAK	1 LAK = 0.7505 IDR
26 May 2024	1 IDR = 1.3324 LAK	1 LAK = 0.7505 IDR
27 May 2024	1 IDR = 1.3329 LAK	1 LAK = 0.7503 IDR
28 May 2024	1 IDR = 1.3302 LAK	1 LAK = 0.7518 IDR
29 May 2024	1 IDR = 1.3248 LAK	1 LAK = 0.7548 IDR
30 May 2024	1 IDR = 1.3225 LAK	1 LAK = 0.7561 IDR
31 May 2024	1 IDR = 1.3211 LAK	1 LAK = 0.7569 IDR

Jun 2024

Date	IDR-LAK	LAK-IDR
01 Jun 2024	1 IDR = 1.3208 LAK	1 LAK = 0.7571 IDR
02 Jun 2024	1 IDR = 1.3208 LAK	1 LAK = 0.7571 IDR
03 Jun 2024	1 IDR = 1.3236 LAK	1 LAK = 0.7555 IDR
04 Jun 2024	1 IDR = 1.3206 LAK	1 LAK = 0.7572 IDR
05 Jun 2024	1 IDR = 1.3175 LAK	1 LAK = 0.759 IDR
06 Jun 2024	1 IDR = 1.3244 LAK	1 LAK = 0.7551 IDR
07 Jun 2024	1 IDR = 1.3324 LAK	1 LAK = 0.7505 IDR
08 Jun 2024	1 IDR = 1.3339 LAK	1 LAK = 0.7497 IDR
09 Jun 2024	1 IDR = 1.3339 LAK	1 LAK = 0.7497 IDR
10 Jun 2024	1 IDR = 1.3297 LAK	1 LAK = 0.752 IDR
11 Jun 2024	1 IDR = 1.3332 LAK	1 LAK = 0.7501 IDR
12 Jun 2024	1 IDR = 1.3331 LAK	1 LAK = 0.7501 IDR
13 Jun 2024	1 IDR = 1.3386 LAK	1 LAK = 0.747 IDR
14 Jun 2024	1 IDR = 1.3248 LAK	1 LAK = 0.7548 IDR
15 Jun 2024	1 IDR = 1.3216 LAK	1 LAK = 0.7567 IDR
16 Jun 2024	1 IDR = 1.3216 LAK	1 LAK = 0.7567 IDR
17 Jun 2024	1 IDR = 1.3308 LAK	1 LAK = 0.7514 IDR
18 Jun 2024	1 IDR = 1.3356 LAK	1 LAK = 0.7487 IDR
19 Jun 2024	1 IDR = 1.3392 LAK	1 LAK = 0.7467 IDR
20 Jun 2024	1 IDR = 1.3301 LAK	1 LAK = 0.7518 IDR
21 Jun 2024	1 IDR = 1.3351 LAK	1 LAK = 0.749 IDR
22 Jun 2024	1 IDR = 1.3313 LAK	1 LAK = 0.7512 IDR
23 Jun 2024	1 IDR = 1.3313 LAK	1 LAK = 0.7512 IDR
24 Jun 2024	1 IDR = 1.3412 LAK	1 LAK = 0.7456 IDR
25 Jun 2024	1 IDR = 1.3438 LAK	1 LAK = 0.7441 IDR
26 Jun 2024	1 IDR = 1.342 LAK	1 LAK = 0.7452 IDR
27 Jun 2024	1 IDR = 1.3471 LAK	1 LAK = 0.7424 IDR
28 Jun 2024	1 IDR = 1.3511 LAK	1 LAK = 0.7401 IDR
29 Jun 2024	1 IDR = 1.3501 LAK	1 LAK = 0.7407 IDR
30 Jun 2024	1 IDR = 1.3484 LAK	1 LAK = 0.7416 IDR

Jul 2024

Date	IDR-LAK	LAK-IDR
01 Jul 2024	1 IDR = 1.3499 LAK	1 LAK = 0.7408 IDR
02 Jul 2024	1 IDR = 1.3482 LAK	1 LAK = 0.7417 IDR
03 Jul 2024	1 IDR = 1.3486 LAK	1 LAK = 0.7415 IDR
04 Jul 2024	1 IDR = 1.3533 LAK	1 LAK = 0.7389 IDR
05 Jul 2024	1 IDR = 1.3568 LAK	1 LAK = 0.737 IDR
06 Jul 2024	1 IDR = 1.3557 LAK	1 LAK = 0.7376 IDR
07 Jul 2024	1 IDR = 1.3557 LAK	1 LAK = 0.7376 IDR
08 Jul 2024	1 IDR = 1.3586 LAK	1 LAK = 0.7361 IDR
09 Jul 2024	1 IDR = 1.3596 LAK	1 LAK = 0.7355 IDR
10 Jul 2024	1 IDR = 1.3642 LAK	1 LAK = 0.733 IDR
11 Jul 2024	1 IDR = 1.3705 LAK	1 LAK = 0.7297 IDR
12 Jul 2024	1 IDR = 1.3758 LAK	1 LAK = 0.7268 IDR
13 Jul 2024	1 IDR = 1.3753 LAK	1 LAK = 0.7271 IDR
14 Jul 2024	1 IDR = 1.3701 LAK	1 LAK = 0.7299 IDR
15 Jul 2024	1 IDR = 1.3682 LAK	1 LAK = 0.7309 IDR
16 Jul 2024	1 IDR = 1.3699 LAK	1 LAK = 0.73 IDR
17 Jul 2024	1 IDR = 1.373 LAK	1 LAK = 0.7283 IDR
18 Jul 2024	1 IDR = 1.3697 LAK	1 LAK = 0.7301 IDR
19 Jul 2024	1 IDR = 1.3687 LAK	1 LAK = 0.7306 IDR
20 Jul 2024	1 IDR = 1.3668 LAK	1 LAK = 0.7316 IDR
21 Jul 2024	1 IDR = 1.3668 LAK	1 LAK = 0.7316 IDR
22 Jul 2024	1 IDR = 1.369 LAK	1 LAK = 0.7305 IDR
23 Jul 2024	1 IDR = 1.3654 LAK	1 LAK = 0.7324 IDR
24 Jul 2024	1 IDR = 1.3649 LAK	1 LAK = 0.7326 IDR
25 Jul 2024	1 IDR = 1.3589 LAK	1 LAK = 0.7359 IDR
26 Jul 2024	1 IDR = 1.3609 LAK	1 LAK = 0.7348 IDR
27 Jul 2024	1 IDR = 1.3583 LAK	1 LAK = 0.7362 IDR
28 Jul 2024	1 IDR = 1.3583 LAK	1 LAK = 0.7362 IDR
29 Jul 2024	1 IDR = 1.3627 LAK	1 LAK = 0.7338 IDR
30 Jul 2024	1 IDR = 1.3579 LAK	1 LAK = 0.7365 IDR
31 Jul 2024	1 IDR = 1.3613 LAK	1 LAK = 0.7346 IDR

Aug 2024

Date	IDR-LAK	LAK-IDR
01 Aug 2024	1 IDR = 1.3635 LAK	1 LAK = 0.7334 IDR
02 Aug 2024	1 IDR = 1.3683 LAK	1 LAK = 0.7308 IDR
03 Aug 2024	1 IDR = 1.3595 LAK	1 LAK = 0.7356 IDR
04 Aug 2024	1 IDR = 1.3595 LAK	1 LAK = 0.7356 IDR
05 Aug 2024	1 IDR = 1.3695 LAK	1 LAK = 0.7302 IDR
06 Aug 2024	1 IDR = 1.3699 LAK	1 LAK = 0.73 IDR
07 Aug 2024	1 IDR = 1.3803 LAK	1 LAK = 0.7245 IDR
08 Aug 2024	1 IDR = 1.3937 LAK	1 LAK = 0.7175 IDR
09 Aug 2024	1 IDR = 1.3898 LAK	1 LAK = 0.7195 IDR
10 Aug 2024	1 IDR = 1.3903 LAK	1 LAK = 0.7193 IDR
11 Aug 2024	1 IDR = 1.3881 LAK	1 LAK = 0.7204 IDR
12 Aug 2024	1 IDR = 1.3878 LAK	1 LAK = 0.7205 IDR
13 Aug 2024	1 IDR = 1.3979 LAK	1 LAK = 0.7154 IDR
14 Aug 2024	1 IDR = 1.4199 LAK	1 LAK = 0.7043 IDR
15 Aug 2024	1 IDR = 1.406 LAK	1 LAK = 0.7112 IDR
16 Aug 2024	1 IDR = 1.4107 LAK	1 LAK = 0.7089 IDR
17 Aug 2024	1 IDR = 1.4053 LAK	1 LAK = 0.7116 IDR
18 Aug 2024	1 IDR = 1.4053 LAK	1 LAK = 0.7116 IDR
19 Aug 2024	1 IDR = 1.4196 LAK	1 LAK = 0.7044 IDR
20 Aug 2024	1 IDR = 1.4313 LAK	1 LAK = 0.6987 IDR
21 Aug 2024	1 IDR = 1.4263 LAK	1 LAK = 0.7011 IDR
22 Aug 2024	1 IDR = 1.4128 LAK	1 LAK = 0.7078 IDR
23 Aug 2024	1 IDR = 1.4193 LAK	1 LAK = 0.7046 IDR
24 Aug 2024	1 IDR = 1.4226 LAK	1 LAK = 0.7029 IDR
25 Aug 2024	1 IDR = 1.4226 LAK	1 LAK = 0.7029 IDR
26 Aug 2024	1 IDR = 1.4299 LAK	1 LAK = 0.6993 IDR
27 Aug 2024	1 IDR = 1.4208 LAK	1 LAK = 0.7038 IDR
28 Aug 2024	1 IDR = 1.4299 LAK	1 LAK = 0.6993 IDR
29 Aug 2024	1 IDR = 1.4344 LAK	1 LAK = 0.6972 IDR
30 Aug 2024	1 IDR = 1.4262 LAK	1 LAK = 0.7012 IDR
31 Aug 2024	1 IDR = 1.4232 LAK	1 LAK = 0.7027 IDR

Sep 2024

Date	IDR-LAK	LAK-IDR
01 Sep 2024	1 IDR = 1.425 LAK	1 LAK = 0.7017 IDR
02 Sep 2024	1 IDR = 1.4227 LAK	1 LAK = 0.7029 IDR
03 Sep 2024	1 IDR = 1.42 LAK	1 LAK = 0.7042 IDR
04 Sep 2024	1 IDR = 1.4262 LAK	1 LAK = 0.7012 IDR
05 Sep 2024	1 IDR = 1.4335 LAK	1 LAK = 0.6976 IDR
06 Sep 2024	1 IDR = 1.4332 LAK	1 LAK = 0.6977 IDR
07 Sep 2024	1 IDR = 1.4307 LAK	1 LAK = 0.699 IDR
08 Sep 2024	1 IDR = 1.4307 LAK	1 LAK = 0.699 IDR
09 Sep 2024	1 IDR = 1.4285 LAK	1 LAK = 0.7 IDR
10 Sep 2024	1 IDR = 1.4321 LAK	1 LAK = 0.6983 IDR
11 Sep 2024	1 IDR = 1.4352 LAK	1 LAK = 0.6968 IDR
12 Sep 2024	1 IDR = 1.4339 LAK	1 LAK = 0.6974 IDR
13 Sep 2024	1 IDR = 1.4364 LAK	1 LAK = 0.6962 IDR
14 Sep 2024	1 IDR = 1.4352 LAK	1 LAK = 0.6967 IDR
15 Sep 2024	1 IDR = 1.4352 LAK	1 LAK = 0.6967 IDR
16 Sep 2024	1 IDR = 1.4379 LAK	1 LAK = 0.6955 IDR
17 Sep 2024	1 IDR = 1.44 LAK	1 LAK = 0.6945 IDR
18 Sep 2024	1 IDR = 1.4426 LAK	1 LAK = 0.6932 IDR
19 Sep 2024	1 IDR = 1.4575 LAK	1 LAK = 0.6861 IDR
20 Sep 2024	1 IDR = 1.4569 LAK	1 LAK = 0.6864 IDR
21 Sep 2024	1 IDR = 1.4542 LAK	1 LAK = 0.6877 IDR
22 Sep 2024	1 IDR = 1.4542 LAK	1 LAK = 0.6877 IDR
23 Sep 2024	1 IDR = 1.4521 LAK	1 LAK = 0.6887 IDR
24 Sep 2024	1 IDR = 1.4531 LAK	1 LAK = 0.6882 IDR
25 Sep 2024	1 IDR = 1.4606 LAK	1 LAK = 0.6847 IDR
26 Sep 2024	1 IDR = 1.4623 LAK	1 LAK = 0.6839 IDR
27 Sep 2024	1 IDR = 1.4619 LAK	1 LAK = 0.6841 IDR
28 Sep 2024	1 IDR = 1.46 LAK	1 LAK = 0.6849 IDR
29 Sep 2024	1 IDR = 1.46 LAK	1 LAK = 0.6849 IDR
30 Sep 2024	1 IDR = 1.4554 LAK	1 LAK = 0.6871 IDR

Oct 2024

Date	IDR-LAK	LAK-IDR
01 Oct 2024	1 IDR = 1.4331 LAK	1 LAK = 0.6978 IDR
02 Oct 2024	1 IDR = 1.4447 LAK	1 LAK = 0.6922 IDR
03 Oct 2024	1 IDR = 1.4275 LAK	1 LAK = 0.7005 IDR
04 Oct 2024	1 IDR = 1.4184 LAK	1 LAK = 0.705 IDR
05 Oct 2024	1 IDR = 1.415 LAK	1 LAK = 0.7067 IDR
06 Oct 2024	1 IDR = 1.415 LAK	1 LAK = 0.7067 IDR
07 Oct 2024	1 IDR = 1.3868 LAK	1 LAK = 0.7211 IDR
08 Oct 2024	1 IDR = 1.4114 LAK	1 LAK = 0.7085 IDR
09 Oct 2024	1 IDR = 1.4119 LAK	1 LAK = 0.7083 IDR
10 Oct 2024	1 IDR = 1.3938 LAK	1 LAK = 0.7175 IDR
11 Oct 2024	1 IDR = 1.408 LAK	1 LAK = 0.7102 IDR
12 Oct 2024	1 IDR = 1.4066 LAK	1 LAK = 0.7109 IDR
13 Oct 2024	1 IDR = 1.4053 LAK	1 LAK = 0.7116 IDR
14 Oct 2024	1 IDR = 1.4067 LAK	1 LAK = 0.7109 IDR
15 Oct 2024	1 IDR = 1.4115 LAK	1 LAK = 0.7085 IDR
16 Oct 2024	1 IDR = 1.4117 LAK	1 LAK = 0.7083 IDR
17 Oct 2024	1 IDR = 1.4141 LAK	1 LAK = 0.7071 IDR
18 Oct 2024	1 IDR = 1.416 LAK	1 LAK = 0.7062 IDR
19 Oct 2024	1 IDR = 1.4135 LAK	1 LAK = 0.7075 IDR
20 Oct 2024	1 IDR = 1.4135 LAK	1 LAK = 0.7075 IDR
21 Oct 2024	1 IDR = 1.4173 LAK	1 LAK = 0.7056 IDR
22 Oct 2024	1 IDR = 1.4113 LAK	1 LAK = 0.7086 IDR
23 Oct 2024	1 IDR = 1.4018 LAK	1 LAK = 0.7134 IDR
24 Oct 2024	1 IDR = 1.4107 LAK	1 LAK = 0.7089 IDR
25 Oct 2024	1 IDR = 1.4007 LAK	1 LAK = 0.7139 IDR
26 Oct 2024	1 IDR = 1.4025 LAK	1 LAK = 0.713 IDR
27 Oct 2024	1 IDR = 1.4025 LAK	1 LAK = 0.713 IDR
28 Oct 2024	1 IDR = 1.3939 LAK	1 LAK = 0.7174 IDR
29 Oct 2024	1 IDR = 1.3902 LAK	1 LAK = 0.7193 IDR
30 Oct 2024	1 IDR = 1.3997 LAK	1 LAK = 0.7144 IDR
31 Oct 2024	1 IDR = 1.3948 LAK	1 LAK = 0.7169 IDR

Nov 2024

Date	IDR-LAK	LAK-IDR
01 Nov 2024	1 IDR = 1.3938 LAK	1 LAK = 0.7175 IDR
02 Nov 2024	1 IDR = 1.3834 LAK	1 LAK = 0.7229 IDR
03 Nov 2024	1 IDR = 1.3831 LAK	1 LAK = 0.723 IDR
04 Nov 2024	1 IDR = 1.3898 LAK	1 LAK = 0.7195 IDR
05 Nov 2024	1 IDR = 1.3857 LAK	1 LAK = 0.7217 IDR
06 Nov 2024	1 IDR = 1.375 LAK	1 LAK = 0.7273 IDR
07 Nov 2024	1 IDR = 1.4011 LAK	1 LAK = 0.7137 IDR
08 Nov 2024	1 IDR = 1.4077 LAK	1 LAK = 0.7104 IDR
09 Nov 2024	1 IDR = 1.4098 LAK	1 LAK = 0.7093 IDR
10 Nov 2024	1 IDR = 1.4098 LAK	1 LAK = 0.7093 IDR
11 Nov 2024	1 IDR = 1.3945 LAK	1 LAK = 0.7171 IDR
12 Nov 2024	1 IDR = 1.389 LAK	1 LAK = 0.7199 IDR
13 Nov 2024	1 IDR = 1.397 LAK	1 LAK = 0.7158 IDR
14 Nov 2024	1 IDR = 1.3768 LAK	1 LAK = 0.7263 IDR
15 Nov 2024	1 IDR = 1.382 LAK	1 LAK = 0.7236 IDR
16 Nov 2024	1 IDR = 1.3863 LAK	1 LAK = 0.7213 IDR
17 Nov 2024	1 IDR = 1.3863 LAK	1 LAK = 0.7213 IDR
18 Nov 2024	1 IDR = 1.3864 LAK	1 LAK = 0.7213 IDR
19 Nov 2024	1 IDR = 1.384 LAK	1 LAK = 0.7225 IDR
20 Nov 2024	1 IDR = 1.3816 LAK	1 LAK = 0.7238 IDR
21 Nov 2024	1 IDR = 1.378 LAK	1 LAK = 0.7257 IDR
22 Nov 2024	1 IDR = 1.3814 LAK	1 LAK = 0.7239 IDR
23 Nov 2024	1 IDR = 1.3773 LAK	1 LAK = 0.726 IDR
24 Nov 2024	1 IDR = 1.3773 LAK	1 LAK = 0.726 IDR
25 Nov 2024	1 IDR = 1.3845 LAK	1 LAK = 0.7223 IDR
26 Nov 2024	1 IDR = 1.3741 LAK	1 LAK = 0.7277 IDR
27 Nov 2024	1 IDR = 1.3847 LAK	1 LAK = 0.7222 IDR
28 Nov 2024	1 IDR = 1.3823 LAK	1 LAK = 0.7234 IDR
29 Nov 2024	1 IDR = 1.3843 LAK	1 LAK = 0.7224 IDR
30 Nov 2024	1 IDR = 1.3833 LAK	1 LAK = 0.7229 IDR

Dec 2024

Date	IDR-LAK	LAK-IDR
01 Dec 2024	1 IDR = 1.3833 LAK	1 LAK = 0.7229 IDR
02 Dec 2024	1 IDR = 1.3799 LAK	1 LAK = 0.7247 IDR
03 Dec 2024	1 IDR = 1.3781 LAK	1 LAK = 0.7256 IDR
04 Dec 2024	1 IDR = 1.3785 LAK	1 LAK = 0.7254 IDR
05 Dec 2024	1 IDR = 1.3828 LAK	1 LAK = 0.7232 IDR
06 Dec 2024	1 IDR = 1.3852 LAK	1 LAK = 0.7219 IDR
07 Dec 2024	1 IDR = 1.3827 LAK	1 LAK = 0.7232 IDR
08 Dec 2024	1 IDR = 1.3827 LAK	1 LAK = 0.7232 IDR
09 Dec 2024	1 IDR = 1.38 LAK	1 LAK = 0.7246 IDR
10 Dec 2024	1 IDR = 1.3804 LAK	1 LAK = 0.7244 IDR
11 Dec 2024	1 IDR = 1.3731 LAK	1 LAK = 0.7283 IDR
12 Dec 2024	1 IDR = 1.3725 LAK	1 LAK = 0.7286 IDR
13 Dec 2024	1 IDR = 1.3662 LAK	1 LAK = 0.732 IDR
14 Dec 2024	1 IDR = 1.3639 LAK	1 LAK = 0.7332 IDR
15 Dec 2024	1 IDR = 1.3639 LAK	1 LAK = 0.7332 IDR
16 Dec 2024	1 IDR = 1.3663 LAK	1 LAK = 0.7319 IDR
17 Dec 2024	1 IDR = 1.3573 LAK	1 LAK = 0.7367 IDR
18 Dec 2024	1 IDR = 1.36 LAK	1 LAK = 0.7353 IDR
19 Dec 2024	1 IDR = 1.34 LAK	1 LAK = 0.7463 IDR
20 Dec 2024	1 IDR = 1.3482 LAK	1 LAK = 0.7417 IDR
21 Dec 2024	1 IDR = 1.3481 LAK	1 LAK = 0.7418 IDR
22 Dec 2024	1 IDR = 1.3481 LAK	1 LAK = 0.7418 IDR

IDR-LAK and LAK-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Laos, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News