> IDR-KZT and KZT-IDR exchange rates - 2025

IDR-KZT and KZT-IDR exchange rates - 2025

IDR-KZT and KZT-IDR exchange rates

Check below the exchange rates for IDR-KZT and KZT-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0312 KZT

1 KZT = 32.0254 IDR

1Y 2Y 3Y

IDR to KZTKZT to IDR

Jan 2025

Date	IDR-KZT	KZT-IDR
01 Jan 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9302 IDR
02 Jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8753 IDR
03 Jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8896 IDR
04 Jan 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9196 IDR
05 Jan 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9196 IDR
06 Jan 2025	1 IDR = 0.0328 KZT	1 KZT = 30.5172 IDR
07 Jan 2025	1 IDR = 0.0327 KZT	1 KZT = 30.554 IDR
08 Jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8232 IDR
09 Jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.8086 IDR
10 Jan 2025	1 IDR = 0.0326 KZT	1 KZT = 30.6972 IDR
11 Jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7822 IDR
12 Jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7822 IDR
13 Jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7487 IDR
14 Jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7294 IDR
15 Jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8617 IDR
16 Jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.9076 IDR
17 Jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.904 IDR
18 Jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8787 IDR
19 Jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8787 IDR
20 Jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.8074 IDR
21 Jan 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1797 IDR
22 Jan 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1182 IDR
23 Jan 2025	1 IDR = 0.0321 KZT	1 KZT = 31.176 IDR
24 Jan 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1442 IDR
25 Jan 2025	1 IDR = 0.032 KZT	1 KZT = 31.2794 IDR
26 Jan 2025	1 IDR = 0.032 KZT	1 KZT = 31.2794 IDR
27 Jan 2025	1 IDR = 0.032 KZT	1 KZT = 31.2941 IDR
28 Jan 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3742 IDR
29 Jan 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3717 IDR
30 Jan 2025	1 IDR = 0.0319 KZT	1 KZT = 31.313 IDR
31 Jan 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4684 IDR

Feb 2025

Date	IDR-KZT	KZT-IDR
01 Feb 2025	1 IDR = 0.0634 KZT	1 KZT = 15.7741 IDR
02 Feb 2025	1 IDR = 0.0317 KZT	1 KZT = 31.522 IDR
03 Feb 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4336 IDR
04 Feb 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4091 IDR
05 Feb 2025	1 IDR = 0.0317 KZT	1 KZT = 31.5489 IDR
06 Feb 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8156 IDR
07 Feb 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9423 IDR
08 Feb 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9091 IDR
09 Feb 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9091 IDR
10 Feb 2025	1 IDR = 0.0311 KZT	1 KZT = 32.1395 IDR
11 Feb 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3321 IDR
12 Feb 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4429 IDR
13 Feb 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5682 IDR
14 Feb 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5779 IDR
15 Feb 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6386 IDR
16 Feb 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6386 IDR
17 Feb 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6229 IDR
18 Feb 2025	1 IDR = 0.0306 KZT	1 KZT = 32.648 IDR
19 Feb 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6273 IDR
20 Feb 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7705 IDR
21 Feb 2025	1 IDR = 0.031 KZT	1 KZT = 32.2624 IDR
22 Feb 2025	1 IDR = 0.031 KZT	1 KZT = 32.2264 IDR
23 Feb 2025	1 IDR = 0.031 KZT	1 KZT = 32.2264 IDR
24 Feb 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5662 IDR
25 Feb 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7783 IDR
26 Feb 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6397 IDR
27 Feb 2025	1 IDR = 0.0303 KZT	1 KZT = 32.9602 IDR
28 Feb 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0294 IDR

Mar 2025

Date	IDR-KZT	KZT-IDR
01 Mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1758 IDR
02 Mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2713 IDR
03 Mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.221 IDR
04 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8557 IDR
05 Mar 2025	1 IDR = 0.0303 KZT	1 KZT = 32.9948 IDR
06 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9458 IDR
07 Mar 2025	1 IDR = 0.0302 KZT	1 KZT = 33.1158 IDR
08 Mar 2025	1 IDR = 0.0302 KZT	1 KZT = 33.0751 IDR
09 Mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1746 IDR
10 Mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1828 IDR
11 Mar 2025	1 IDR = 0.03 KZT	1 KZT = 33.3419 IDR
12 Mar 2025	1 IDR = 0.0298 KZT	1 KZT = 33.5023 IDR
13 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.924 IDR
14 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9174 IDR
15 Mar 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6563 IDR
16 Mar 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6252 IDR
17 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8418 IDR
18 Mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8051 IDR
19 Mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2041 IDR
20 Mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7582 IDR
21 Mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7656 IDR
22 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9264 IDR
23 Mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8123 IDR
24 Mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.81 IDR
25 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9076 IDR
26 Mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1818 IDR
27 Mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1961 IDR
28 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9195 IDR
29 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.919 IDR
30 Mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8707 IDR
31 Mar 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0447 IDR

Apr 2025

Date	IDR-KZT	KZT-IDR
01 Apr 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0288 IDR
02 Apr 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2275 IDR
03 Apr 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2441 IDR
04 Apr 2025	1 IDR = 0.0302 KZT	1 KZT = 33.1027 IDR
05 Apr 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8226 IDR
06 Apr 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8226 IDR
07 Apr 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3157 IDR
08 Apr 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3443 IDR
09 Apr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6008 IDR
10 Apr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5338 IDR
11 Apr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5994 IDR
12 Apr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5716 IDR
13 Apr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4571 IDR
14 Apr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.5028 IDR
15 Apr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.484 IDR
16 Apr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4453 IDR
17 Apr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2443 IDR
18 Apr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
19 Apr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
20 Apr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
21 Apr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
22 Apr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4872 IDR
23 Apr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5355 IDR
24 Apr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6243 IDR

IDR-KZT and KZT-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News