> IDR-KZT and KZT-IDR exchange rates - 2024

IDR-KZT and KZT-IDR exchange rates - 2024

IDR-KZT and KZT-IDR exchange rates

Check below the exchange rates for IDR-KZT and KZT-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0295 KZT

1 KZT = 33.8458 IDR

1Y 2Y 3Y

IDR to KZTKZT to IDR

Jan 2024

Date	IDR-KZT	KZT-IDR
01 Jan 2024	1 IDR = 0.0298 KZT	1 KZT = 33.5863 IDR
02 Jan 2024	1 IDR = 0.0293 KZT	1 KZT = 34.1271 IDR
03 Jan 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0443 IDR
04 Jan 2024	1 IDR = 0.0293 KZT	1 KZT = 34.1513 IDR
05 Jan 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2584 IDR
06 Jan 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3171 IDR
07 Jan 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3171 IDR
08 Jan 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2321 IDR
09 Jan 2024	1 IDR = 0.0292 KZT	1 KZT = 34.1981 IDR
10 Jan 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2382 IDR
11 Jan 2024	1 IDR = 0.0291 KZT	1 KZT = 34.375 IDR
12 Jan 2024	1 IDR = 0.029 KZT	1 KZT = 34.4581 IDR
13 Jan 2024	1 IDR = 0.029 KZT	1 KZT = 34.4405 IDR
14 Jan 2024	1 IDR = 0.029 KZT	1 KZT = 34.4405 IDR
15 Jan 2024	1 IDR = 0.029 KZT	1 KZT = 34.4797 IDR
16 Jan 2024	1 IDR = 0.029 KZT	1 KZT = 34.4924 IDR
17 Jan 2024	1 IDR = 0.029 KZT	1 KZT = 34.466 IDR
18 Jan 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5604 IDR
19 Jan 2024	1 IDR = 0.0288 KZT	1 KZT = 34.6776 IDR
20 Jan 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8165 IDR
21 Jan 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8165 IDR
22 Jan 2024	1 IDR = 0.0286 KZT	1 KZT = 35.0035 IDR
23 Jan 2024	1 IDR = 0.0283 KZT	1 KZT = 35.2812 IDR
24 Jan 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1172 IDR
25 Jan 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3336 IDR
26 Jan 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9631 IDR
27 Jan 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9819 IDR
28 Jan 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9819 IDR
29 Jan 2024	1 IDR = 0.0284 KZT	1 KZT = 35.2145 IDR
30 Jan 2024	1 IDR = 0.0284 KZT	1 KZT = 35.1658 IDR
31 Jan 2024	1 IDR = 0.0286 KZT	1 KZT = 35.0146 IDR

Feb 2024

Date	IDR-KZT	KZT-IDR
01 Feb 2024	1 IDR = 0.0285 KZT	1 KZT = 35.036 IDR
02 Feb 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5657 IDR
03 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7886 IDR
04 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7886 IDR
05 Feb 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6051 IDR
06 Feb 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7122 IDR
07 Feb 2024	1 IDR = 0.029 KZT	1 KZT = 34.5336 IDR
08 Feb 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7551 IDR
09 Feb 2024	1 IDR = 0.0286 KZT	1 KZT = 35.0076 IDR
10 Feb 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9811 IDR
11 Feb 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9811 IDR
12 Feb 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7609 IDR
13 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7972 IDR
14 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8065 IDR
15 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7832 IDR
16 Feb 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7503 IDR
17 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7871 IDR
18 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7965 IDR
19 Feb 2024	1 IDR = 0.0288 KZT	1 KZT = 34.6808 IDR
20 Feb 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5509 IDR
21 Feb 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6467 IDR
22 Feb 2024	1 IDR = 0.029 KZT	1 KZT = 34.5017 IDR
23 Feb 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5821 IDR
24 Feb 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6063 IDR
25 Feb 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6063 IDR
26 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8896 IDR
27 Feb 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7525 IDR
28 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8876 IDR
29 Feb 2024	1 IDR = 0.0287 KZT	1 KZT = 34.865 IDR

Mar 2024

Date	IDR-KZT	KZT-IDR
01 Mar 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7723 IDR
02 Mar 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8299 IDR
03 Mar 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8299 IDR
04 Mar 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7894 IDR
05 Mar 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1116 IDR
06 Mar 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0676 IDR
07 Mar 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0307 IDR
08 Mar 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7346 IDR
09 Mar 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8039 IDR
10 Mar 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8039 IDR
11 Mar 2024	1 IDR = 0.0291 KZT	1 KZT = 34.4027 IDR
12 Mar 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6016 IDR
13 Mar 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6033 IDR
14 Mar 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8181 IDR
15 Mar 2024	1 IDR = 0.0288 KZT	1 KZT = 34.721 IDR
16 Mar 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7782 IDR
17 Mar 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7782 IDR
18 Mar 2024	1 IDR = 0.0286 KZT	1 KZT = 34.931 IDR
19 Mar 2024	1 IDR = 0.0287 KZT	1 KZT = 34.855 IDR
20 Mar 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9231 IDR
21 Mar 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7955 IDR
22 Mar 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1306 IDR
23 Mar 2024	1 IDR = 0.0284 KZT	1 KZT = 35.2596 IDR
24 Mar 2024	1 IDR = 0.0284 KZT	1 KZT = 35.2596 IDR
25 Mar 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0291 IDR
26 Mar 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0729 IDR
27 Mar 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3062 IDR
28 Mar 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4167 IDR
29 Mar 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4771 IDR
30 Mar 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5574 IDR
31 Mar 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5574 IDR

Apr 2024

Date	IDR-KZT	KZT-IDR
01 Apr 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5631 IDR
02 Apr 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5712 IDR
03 Apr 2024	1 IDR = 0.028 KZT	1 KZT = 35.6539 IDR
04 Apr 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5955 IDR
05 Apr 2024	1 IDR = 0.0282 KZT	1 KZT = 35.5124 IDR
06 Apr 2024	1 IDR = 0.0281 KZT	1 KZT = 35.6182 IDR
07 Apr 2024	1 IDR = 0.0281 KZT	1 KZT = 35.6182 IDR
08 Apr 2024	1 IDR = 0.028 KZT	1 KZT = 35.6814 IDR
09 Apr 2024	1 IDR = 0.0282 KZT	1 KZT = 35.5171 IDR
10 Apr 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4366 IDR
11 Apr 2024	1 IDR = 0.028 KZT	1 KZT = 35.7626 IDR
12 Apr 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9142 IDR
13 Apr 2024	1 IDR = 0.0279 KZT	1 KZT = 35.8999 IDR
14 Apr 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9673 IDR
15 Apr 2024	1 IDR = 0.0279 KZT	1 KZT = 35.8288 IDR
16 Apr 2024	1 IDR = 0.0277 KZT	1 KZT = 36.1222 IDR
17 Apr 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2325 IDR
18 Apr 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1942 IDR
19 Apr 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4544 IDR
20 Apr 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4269 IDR
21 Apr 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4269 IDR
22 Apr 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4674 IDR
23 Apr 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5491 IDR
24 Apr 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4582 IDR
25 Apr 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3979 IDR
26 Apr 2024	1 IDR = 0.0273 KZT	1 KZT = 36.67 IDR
27 Apr 2024	1 IDR = 0.0273 KZT	1 KZT = 36.5939 IDR
28 Apr 2024	1 IDR = 0.0273 KZT	1 KZT = 36.5939 IDR
29 Apr 2024	1 IDR = 0.0272 KZT	1 KZT = 36.7449 IDR
30 Apr 2024	1 IDR = 0.0273 KZT	1 KZT = 36.6819 IDR

May 2024

Date	IDR-KZT	KZT-IDR
01 May 2024	1 IDR = 0.0272 KZT	1 KZT = 36.6991 IDR
02 May 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4155 IDR
03 May 2024	1 IDR = 0.0277 KZT	1 KZT = 36.0736 IDR
04 May 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0291 IDR
05 May 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0291 IDR
06 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4577 IDR
07 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4951 IDR
08 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5412 IDR
09 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.527 IDR
10 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4676 IDR
11 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4982 IDR
12 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5297 IDR
13 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4909 IDR
14 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5456 IDR
15 May 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1976 IDR
16 May 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9084 IDR
17 May 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9155 IDR
18 May 2024	1 IDR = 0.0277 KZT	1 KZT = 36.0934 IDR
19 May 2024	1 IDR = 0.0277 KZT	1 KZT = 36.0934 IDR
20 May 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0108 IDR
21 May 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2418 IDR
22 May 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2092 IDR
23 May 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1768 IDR
24 May 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1845 IDR
25 May 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2688 IDR
26 May 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2688 IDR
27 May 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3444 IDR
28 May 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4109 IDR
29 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4553 IDR
30 May 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4384 IDR
31 May 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3793 IDR

Jun 2024

Date	IDR-KZT	KZT-IDR
01 Jun 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3881 IDR
02 Jun 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3881 IDR
03 Jun 2024	1 IDR = 0.0275 KZT	1 KZT = 36.2984 IDR
04 Jun 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2843 IDR
05 Jun 2024	1 IDR = 0.0275 KZT	1 KZT = 36.378 IDR
06 Jun 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3796 IDR
07 Jun 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1664 IDR
08 Jun 2024	1 IDR = 0.0277 KZT	1 KZT = 36.1245 IDR
09 Jun 2024	1 IDR = 0.0277 KZT	1 KZT = 36.1245 IDR
10 Jun 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3518 IDR
11 Jun 2024	1 IDR = 0.0277 KZT	1 KZT = 36.107 IDR
12 Jun 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1675 IDR
13 Jun 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0342 IDR
14 Jun 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4661 IDR
15 Jun 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5539 IDR
16 Jun 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5539 IDR
17 Jun 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2818 IDR
18 Jun 2024	1 IDR = 0.028 KZT	1 KZT = 35.7035 IDR
19 Jun 2024	1 IDR = 0.0281 KZT	1 KZT = 35.567 IDR
20 Jun 2024	1 IDR = 0.0279 KZT	1 KZT = 35.8177 IDR
21 Jun 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3747 IDR
22 Jun 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4771 IDR
23 Jun 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4771 IDR
24 Jun 2024	1 IDR = 0.0284 KZT	1 KZT = 35.1958 IDR
25 Jun 2024	1 IDR = 0.0285 KZT	1 KZT = 35.058 IDR
26 Jun 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3414 IDR
27 Jun 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1135 IDR
28 Jun 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5725 IDR
29 Jun 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6052 IDR
30 Jun 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6401 IDR

Jul 2024

Date	IDR-KZT	KZT-IDR
01 Jul 2024	1 IDR = 0.029 KZT	1 KZT = 34.4724 IDR
02 Jul 2024	1 IDR = 0.0288 KZT	1 KZT = 34.6697 IDR
03 Jul 2024	1 IDR = 0.0289 KZT	1 KZT = 34.63 IDR
04 Jul 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3263 IDR
05 Jul 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0197 IDR
06 Jul 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0468 IDR
07 Jul 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0468 IDR
08 Jul 2024	1 IDR = 0.0295 KZT	1 KZT = 33.8865 IDR
09 Jul 2024	1 IDR = 0.0295 KZT	1 KZT = 33.8567 IDR
10 Jul 2024	1 IDR = 0.0295 KZT	1 KZT = 33.9461 IDR
11 Jul 2024	1 IDR = 0.0293 KZT	1 KZT = 34.0973 IDR
12 Jul 2024	1 IDR = 0.0295 KZT	1 KZT = 33.934 IDR
13 Jul 2024	1 IDR = 0.0294 KZT	1 KZT = 33.9829 IDR
14 Jul 2024	1 IDR = 0.0293 KZT	1 KZT = 34.0765 IDR
15 Jul 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2269 IDR
16 Jul 2024	1 IDR = 0.0294 KZT	1 KZT = 34.03 IDR
17 Jul 2024	1 IDR = 0.0295 KZT	1 KZT = 33.931 IDR
18 Jul 2024	1 IDR = 0.0295 KZT	1 KZT = 33.856 IDR
19 Jul 2024	1 IDR = 0.0294 KZT	1 KZT = 34.007 IDR
20 Jul 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0528 IDR
21 Jul 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0528 IDR
22 Jul 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2141 IDR
23 Jul 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2419 IDR
24 Jul 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2626 IDR
25 Jul 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3513 IDR
26 Jul 2024	1 IDR = 0.0291 KZT	1 KZT = 34.4036 IDR
27 Jul 2024	1 IDR = 0.029 KZT	1 KZT = 34.4703 IDR
28 Jul 2024	1 IDR = 0.029 KZT	1 KZT = 34.4703 IDR
29 Jul 2024	1 IDR = 0.0292 KZT	1 KZT = 34.293 IDR
30 Jul 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3884 IDR
31 Jul 2024	1 IDR = 0.0292 KZT	1 KZT = 34.3051 IDR

Aug 2024

Date	IDR-KZT	KZT-IDR
01 Aug 2024	1 IDR = 0.0292 KZT	1 KZT = 34.3047 IDR
02 Aug 2024	1 IDR = 0.0293 KZT	1 KZT = 34.1719 IDR
03 Aug 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3922 IDR
04 Aug 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3922 IDR
05 Aug 2024	1 IDR = 0.0296 KZT	1 KZT = 33.8051 IDR
06 Aug 2024	1 IDR = 0.0296 KZT	1 KZT = 33.8076 IDR
07 Aug 2024	1 IDR = 0.0297 KZT	1 KZT = 33.6437 IDR
08 Aug 2024	1 IDR = 0.03 KZT	1 KZT = 33.3242 IDR
09 Aug 2024	1 IDR = 0.03 KZT	1 KZT = 33.3182 IDR
10 Aug 2024	1 IDR = 0.03 KZT	1 KZT = 33.3206 IDR
11 Aug 2024	1 IDR = 0.03 KZT	1 KZT = 33.3593 IDR
12 Aug 2024	1 IDR = 0.0301 KZT	1 KZT = 33.2678 IDR
13 Aug 2024	1 IDR = 0.0303 KZT	1 KZT = 32.9986 IDR
14 Aug 2024	1 IDR = 0.0308 KZT	1 KZT = 32.465 IDR
15 Aug 2024	1 IDR = 0.0305 KZT	1 KZT = 32.7773 IDR
16 Aug 2024	1 IDR = 0.0305 KZT	1 KZT = 32.747 IDR
17 Aug 2024	1 IDR = 0.0304 KZT	1 KZT = 32.8713 IDR
18 Aug 2024	1 IDR = 0.0304 KZT	1 KZT = 32.8713 IDR
19 Aug 2024	1 IDR = 0.0307 KZT	1 KZT = 32.5666 IDR
20 Aug 2024	1 IDR = 0.0308 KZT	1 KZT = 32.4428 IDR
21 Aug 2024	1 IDR = 0.0308 KZT	1 KZT = 32.4317 IDR
22 Aug 2024	1 IDR = 0.0307 KZT	1 KZT = 32.5927 IDR
23 Aug 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1929 IDR
24 Aug 2024	1 IDR = 0.0311 KZT	1 KZT = 32.118 IDR
25 Aug 2024	1 IDR = 0.0311 KZT	1 KZT = 32.118 IDR
26 Aug 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9594 IDR
27 Aug 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3574 IDR
28 Aug 2024	1 IDR = 0.0312 KZT	1 KZT = 32.08 IDR
29 Aug 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9867 IDR
30 Aug 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1735 IDR
31 Aug 2024	1 IDR = 0.031 KZT	1 KZT = 32.2461 IDR

Sep 2024

Date	IDR-KZT	KZT-IDR
01 Sep 2024	1 IDR = 0.0311 KZT	1 KZT = 32.199 IDR
02 Sep 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1944 IDR
03 Sep 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1943 IDR
04 Sep 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0384 IDR
05 Sep 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9472 IDR
06 Sep 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1432 IDR
07 Sep 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1994 IDR
08 Sep 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1994 IDR
09 Sep 2024	1 IDR = 0.031 KZT	1 KZT = 32.3084 IDR
10 Sep 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3593 IDR
11 Sep 2024	1 IDR = 0.031 KZT	1 KZT = 32.2703 IDR
12 Sep 2024	1 IDR = 0.0311 KZT	1 KZT = 32.186 IDR
13 Sep 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0823 IDR
14 Sep 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1071 IDR
15 Sep 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1071 IDR
16 Sep 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9377 IDR
17 Sep 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9542 IDR
18 Sep 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9553 IDR
19 Sep 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6352 IDR
20 Sep 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6132 IDR
21 Sep 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6713 IDR
22 Sep 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6713 IDR
23 Sep 2024	1 IDR = 0.0316 KZT	1 KZT = 31.626 IDR
24 Sep 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6298 IDR
25 Sep 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6068 IDR
26 Sep 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5292 IDR
27 Sep 2024	1 IDR = 0.0318 KZT	1 KZT = 31.4908 IDR
28 Sep 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5369 IDR
29 Sep 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5369 IDR
30 Sep 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5327 IDR

Oct 2024

Date	IDR-KZT	KZT-IDR
01 Oct 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6088 IDR
02 Oct 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6316 IDR
03 Oct 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0473 IDR
04 Oct 2024	1 IDR = 0.031 KZT	1 KZT = 32.2357 IDR
05 Oct 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3136 IDR
06 Oct 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3136 IDR
07 Oct 2024	1 IDR = 0.0308 KZT	1 KZT = 32.4733 IDR
08 Oct 2024	1 IDR = 0.0312 KZT	1 KZT = 32.1005 IDR
09 Oct 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8949 IDR
10 Oct 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6361 IDR
11 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1644 IDR
12 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1966 IDR
13 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1372 IDR
14 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1298 IDR
15 Oct 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8242 IDR
16 Oct 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8166 IDR
17 Oct 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8076 IDR
18 Oct 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0675 IDR
19 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1251 IDR
20 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1251 IDR
21 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1348 IDR
22 Oct 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0838 IDR
23 Oct 2024	1 IDR = 0.031 KZT	1 KZT = 32.2626 IDR
24 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1363 IDR
25 Oct 2024	1 IDR = 0.031 KZT	1 KZT = 32.2405 IDR
26 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.198 IDR
27 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.198 IDR
28 Oct 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0762 IDR
29 Oct 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1684 IDR
30 Oct 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0754 IDR
31 Oct 2024	1 IDR = 0.031 KZT	1 KZT = 32.2132 IDR

Nov 2024

Date	IDR-KZT	KZT-IDR
01 Nov 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1992 IDR
02 Nov 2024	1 IDR = 0.0309 KZT	1 KZT = 32.402 IDR
03 Nov 2024	1 IDR = 0.0308 KZT	1 KZT = 32.448 IDR
04 Nov 2024	1 IDR = 0.031 KZT	1 KZT = 32.2547 IDR
05 Nov 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1537 IDR
06 Nov 2024	1 IDR = 0.031 KZT	1 KZT = 32.2119 IDR
07 Nov 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8698 IDR
08 Nov 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6716 IDR
09 Nov 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6238 IDR
10 Nov 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6238 IDR
11 Nov 2024	1 IDR = 0.0315 KZT	1 KZT = 31.7768 IDR
12 Nov 2024	1 IDR = 0.0314 KZT	1 KZT = 31.81 IDR
13 Nov 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8939 IDR
14 Nov 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1832 IDR
15 Nov 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9937 IDR
16 Nov 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8955 IDR
17 Nov 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8955 IDR
18 Nov 2024	1 IDR = 0.0315 KZT	1 KZT = 31.7583 IDR
19 Nov 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9248 IDR
20 Nov 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9951 IDR
21 Nov 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0558 IDR
22 Nov 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8462 IDR
23 Nov 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9395 IDR
24 Nov 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9395 IDR
25 Nov 2024	1 IDR = 0.0315 KZT	1 KZT = 31.7682 IDR
26 Nov 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8945 IDR
27 Nov 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5495 IDR
28 Nov 2024	1 IDR = 0.0323 KZT	1 KZT = 31.0029 IDR
29 Nov 2024	1 IDR = 0.0326 KZT	1 KZT = 30.6818 IDR
30 Nov 2024	1 IDR = 0.0326 KZT	1 KZT = 30.7061 IDR

Dec 2024

Date	IDR-KZT	KZT-IDR
01 Dec 2024	1 IDR = 0.0326 KZT	1 KZT = 30.7061 IDR
02 Dec 2024	1 IDR = 0.033 KZT	1 KZT = 30.2714 IDR
03 Dec 2024	1 IDR = 0.0329 KZT	1 KZT = 30.4367 IDR
04 Dec 2024	1 IDR = 0.033 KZT	1 KZT = 30.2859 IDR
05 Dec 2024	1 IDR = 0.0329 KZT	1 KZT = 30.3649 IDR
06 Dec 2024	1 IDR = 0.0321 KZT	1 KZT = 31.118 IDR
07 Dec 2024	1 IDR = 0.0321 KZT	1 KZT = 31.1743 IDR
08 Dec 2024	1 IDR = 0.0321 KZT	1 KZT = 31.1743 IDR
09 Dec 2024	1 IDR = 0.032 KZT	1 KZT = 31.2133 IDR
10 Dec 2024	1 IDR = 0.0322 KZT	1 KZT = 31.03 IDR
11 Dec 2024	1 IDR = 0.0327 KZT	1 KZT = 30.5406 IDR
12 Dec 2024	1 IDR = 0.0328 KZT	1 KZT = 30.5217 IDR
13 Dec 2024	1 IDR = 0.0327 KZT	1 KZT = 30.58 IDR
14 Dec 2024	1 IDR = 0.0326 KZT	1 KZT = 30.6304 IDR
15 Dec 2024	1 IDR = 0.0326 KZT	1 KZT = 30.6304 IDR
16 Dec 2024	1 IDR = 0.0328 KZT	1 KZT = 30.5234 IDR
17 Dec 2024	1 IDR = 0.0325 KZT	1 KZT = 30.7865 IDR
18 Dec 2024	1 IDR = 0.0325 KZT	1 KZT = 30.8087 IDR
19 Dec 2024	1 IDR = 0.0321 KZT	1 KZT = 31.1576 IDR
20 Dec 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9132 IDR
21 Dec 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9159 IDR
22 Dec 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9159 IDR

IDR-KZT and KZT-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News