currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-KYD and KYD-IDR exchange rates - 2024

IDR-KYD and KYD-IDR exchange rates - 2024

IDR-KYD and KYD-IDR exchange rates

Check below the exchange rates for IDR-KYD and KYD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.0001 KYD
1 KYD = 19023.7977 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-KYDKYD-IDR
01 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18415.1492 IDR
02 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18652.516 IDR
03 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18692.8605 IDR
04 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18628.3104 IDR
05 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18647.9407 IDR
06 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18679.8829 IDR
07 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18679.8829 IDR
08 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18641.5621 IDR
09 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18658.7658 IDR
10 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18666.5935 IDR
11 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18641.68 IDR
12 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18681.7432 IDR
13 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18672.2323 IDR
14 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18672.2323 IDR
15 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18693.9175 IDR
16 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18729.3398 IDR
17 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18749.9088 IDR
18 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18733.0823 IDR
19 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18716.4246 IDR
20 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18791.6128 IDR
21 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18791.6128 IDR
22 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18804.614 IDR
23 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18846.4847 IDR
24 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18837.6407 IDR
25 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 19010.2394 IDR
26 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18903.4684 IDR
27 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18913.0656 IDR
28 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18913.0656 IDR
29 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 19000.9918 IDR
30 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18933.8134 IDR
31 Jan 2024 1 IDR = 0.0001 KYD 1 KYD = 18907.4306 IDR

Feb 2024

DateIDR-KYDKYD-IDR
01 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18925.3236 IDR
02 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18752.0798 IDR
03 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18873.0127 IDR
04 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18873.0127 IDR
05 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18913.9045 IDR
06 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18883.5932 IDR
07 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18791.0559 IDR
08 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18777.1157 IDR
09 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18765.8876 IDR
10 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18751.6512 IDR
11 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18751.6512 IDR
12 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18705.46 IDR
13 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18725.1036 IDR
14 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18727.9674 IDR
15 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18735.3356 IDR
16 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18760.0991 IDR
17 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18780.0136 IDR
18 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18785.157 IDR
19 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18777.2607 IDR
20 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18793.9301 IDR
21 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18748.2352 IDR
22 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18700.1346 IDR
23 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18715.2892 IDR
24 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18728.3663 IDR
25 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18728.3663 IDR
26 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18759.9054 IDR
27 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18770.6154 IDR
28 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18857.4363 IDR
29 Feb 2024 1 IDR = 0.0001 KYD 1 KYD = 18877.4797 IDR

Mar 2024

DateIDR-KYDKYD-IDR
01 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18872.2162 IDR
02 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18903.8149 IDR
03 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18903.8149 IDR
04 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18876.3368 IDR
05 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18887.3184 IDR
06 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18840.6103 IDR
07 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18770.5728 IDR
08 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18631.3269 IDR
09 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18668.4838 IDR
10 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18668.4838 IDR
11 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18582.5391 IDR
12 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18632.0785 IDR
13 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18693.9512 IDR
14 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18713.3695 IDR
15 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18740.0718 IDR
16 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18770.5734 IDR
17 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18770.5734 IDR
18 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18865.6515 IDR
19 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18893.5321 IDR
20 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18883.8318 IDR
21 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18810.0701 IDR
22 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18991.1438 IDR
23 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 19060.6728 IDR
24 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 19060.6728 IDR
25 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18936.1487 IDR
26 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 18952.4788 IDR
27 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 19069.5475 IDR
28 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 19056.1184 IDR
29 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 19036.8685 IDR
30 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 19079.9747 IDR
31 Mar 2024 1 IDR = 0.0001 KYD 1 KYD = 19079.9747 IDR

Apr 2024

DateIDR-KYDKYD-IDR
01 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19083.0239 IDR
02 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19092.084 IDR
03 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19143.1005 IDR
04 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19062.255 IDR
05 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19034.479 IDR
06 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19091.1689 IDR
07 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19091.1689 IDR
08 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19080.7008 IDR
09 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19041.1293 IDR
10 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 18997.9963 IDR
11 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19224.7205 IDR
12 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19357.9374 IDR
13 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19350.2704 IDR
14 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19386.5871 IDR
15 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19278.6423 IDR
16 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19456.6196 IDR
17 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19524.8034 IDR
18 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19424.5558 IDR
19 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19518.3158 IDR
20 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19503.765 IDR
21 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19503.765 IDR
22 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19503.0022 IDR
23 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19472.1982 IDR
24 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19416.0502 IDR
25 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19428.1059 IDR
26 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19482.0591 IDR
27 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19441.4129 IDR
28 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19441.4129 IDR
29 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19468.4808 IDR
30 Apr 2024 1 IDR = 0.0001 KYD 1 KYD = 19484.5031 IDR

May 2024

DateIDR-KYDKYD-IDR
01 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19483.8515 IDR
02 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19396.1682 IDR
03 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19239.5883 IDR
04 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19215.776 IDR
05 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19215.776 IDR
06 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19240.1179 IDR
07 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19272.8045 IDR
08 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19294.8711 IDR
09 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19285.9239 IDR
10 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19251.2335 IDR
11 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19267.4404 IDR
12 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19284.0459 IDR
13 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19336.7294 IDR
14 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19352.0611 IDR
15 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19197.9403 IDR
16 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19100.1393 IDR
17 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19161.3157 IDR
18 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19256.2057 IDR
19 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19256.2057 IDR
20 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19163.7445 IDR
21 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19197.0226 IDR
22 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19237.061 IDR
23 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19232.3596 IDR
24 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19231.7619 IDR
25 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19276.5603 IDR
26 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19276.5603 IDR
27 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19279.682 IDR
28 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19310.8308 IDR
29 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19410.5844 IDR
30 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19487.7092 IDR
31 May 2024 1 IDR = 0.0001 KYD 1 KYD = 19514.1144 IDR

Jun 2024

DateIDR-KYDKYD-IDR
01 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19518.8781 IDR
02 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19518.8781 IDR
03 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19488.4587 IDR
04 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19530.8643 IDR
05 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19598.0214 IDR
06 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19504.6589 IDR
07 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19426.78 IDR
08 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19404.2648 IDR
09 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19404.2648 IDR
10 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19572.1727 IDR
11 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19528.5577 IDR
12 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19566.214 IDR
13 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19499.5552 IDR
14 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19780.7137 IDR
15 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19828.734 IDR
16 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19828.734 IDR
17 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19753.1403 IDR
18 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19700.7194 IDR
19 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19656.5571 IDR
20 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19791.6536 IDR
21 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19757.1248 IDR
22 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19814.3487 IDR
23 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19814.3487 IDR
24 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19675.2997 IDR
25 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19657.7396 IDR
26 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19714.0255 IDR
27 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19657.4248 IDR
28 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19599.8849 IDR
29 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19618.4395 IDR
30 Jun 2024 1 IDR = 0.0001 KYD 1 KYD = 19637.9364 IDR

Jul 2024

DateIDR-KYDKYD-IDR
01 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19618.5273 IDR
02 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19651.6065 IDR
03 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19654.5708 IDR
04 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19587.0549 IDR
05 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19535.509 IDR
06 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19551.3476 IDR
07 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19551.3476 IDR
08 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19520.4908 IDR
09 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19513.4415 IDR
10 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19467.1983 IDR
11 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19394.8248 IDR
12 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19312.2743 IDR
13 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19340.1276 IDR
14 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19393.3894 IDR
15 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19429.0118 IDR
16 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19404.9272 IDR
17 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19360.2649 IDR
18 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19396.6946 IDR
19 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19442.8477 IDR
20 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19469.0579 IDR
21 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19469.0579 IDR
22 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19436.3196 IDR
23 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19471.4641 IDR
24 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19486.0371 IDR
25 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19572.9796 IDR
26 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19555.7983 IDR
27 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19593.9997 IDR
28 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19593.9997 IDR
29 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19530.2862 IDR
30 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19597.3343 IDR
31 Jul 2024 1 IDR = 0.0001 KYD 1 KYD = 19548.3359 IDR

Aug 2024

DateIDR-KYDKYD-IDR
01 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19537.6934 IDR
02 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19462.6962 IDR
03 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19588.1675 IDR
04 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19588.1675 IDR
05 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19447.3694 IDR
06 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19400.755 IDR
07 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19271.8157 IDR
08 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19086.2799 IDR
09 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19133.9404 IDR
10 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19135.3239 IDR
11 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19157.2289 IDR
12 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19153.9767 IDR
13 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 19012.8672 IDR
14 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18699.2553 IDR
15 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18845.0491 IDR
16 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18836.1372 IDR
17 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18907.6612 IDR
18 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18907.6612 IDR
19 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18706.1021 IDR
20 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18545.1457 IDR
21 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18603.3776 IDR
22 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18750.1623 IDR
23 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18670.8066 IDR
24 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18627.8551 IDR
25 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18627.8551 IDR
26 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18533.1281 IDR
27 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18653.2314 IDR
28 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18520.3069 IDR
29 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18481.2243 IDR
30 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18597.0557 IDR
31 Aug 2024 1 IDR = 0.0001 KYD 1 KYD = 18639.0572 IDR

Sep 2024

DateIDR-KYDKYD-IDR
01 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18611.7972 IDR
02 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18650.5528 IDR
03 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18677.2307 IDR
04 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18588.2391 IDR
05 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18501.3345 IDR
06 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18496.5674 IDR
07 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18528.9343 IDR
08 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18528.9343 IDR
09 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18566.4292 IDR
10 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18536.5175 IDR
11 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18501.432 IDR
12 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18517.6731 IDR
13 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18474.9067 IDR
14 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18489.2128 IDR
15 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18489.2128 IDR
16 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18427.7428 IDR
17 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18401.1446 IDR
18 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18366.8617 IDR
19 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18181.4644 IDR
20 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18187.9202 IDR
21 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18221.8127 IDR
22 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18221.8127 IDR
23 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18248.2887 IDR
24 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18202.305 IDR
25 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18141.3797 IDR
26 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18121.5651 IDR
27 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18124.9185 IDR
28 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18151.4482 IDR
29 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18151.4482 IDR
30 Sep 2024 1 IDR = 0.0001 KYD 1 KYD = 18206.1271 IDR

Oct 2024

DateIDR-KYDKYD-IDR
01 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18252.2356 IDR
02 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18341.9727 IDR
03 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18561.5268 IDR
04 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18681.2787 IDR
05 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18726.4132 IDR
06 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18726.4132 IDR
07 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18895.2569 IDR
08 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18772.5897 IDR
09 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18769.2104 IDR
10 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18829.4672 IDR
11 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18687.9721 IDR
12 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18706.7366 IDR
13 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18672.1272 IDR
14 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18709.2045 IDR
15 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18627.8133 IDR
16 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18634.917 IDR
17 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18611.0262 IDR
18 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18588.7512 IDR
19 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18622.1167 IDR
20 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18622.1167 IDR
21 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18595.9072 IDR
22 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18678.9062 IDR
23 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18808.6294 IDR
24 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18692.2132 IDR
25 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18819.5911 IDR
26 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18794.8001 IDR
27 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18794.8001 IDR
28 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18887.8015 IDR
29 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18921.8286 IDR
30 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18809.8187 IDR
31 Oct 2024 1 IDR = 0.0001 KYD 1 KYD = 18873.0475 IDR

Nov 2024

DateIDR-KYDKYD-IDR
01 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18896.288 IDR
02 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19015.2976 IDR
03 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19041.7322 IDR
04 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18911.4798 IDR
05 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18918.0431 IDR
06 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19054.7766 IDR
07 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18797.7162 IDR
08 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18709.8942 IDR
09 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18681.8124 IDR
10 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18681.8124 IDR
11 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18892.9555 IDR
12 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18943.2906 IDR
13 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 18863.6627 IDR
14 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19147.4151 IDR
15 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19077.9304 IDR
16 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19019.3424 IDR
17 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19019.3424 IDR
18 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19016.1427 IDR
19 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19009.9837 IDR
20 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19071.5542 IDR
21 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19075.174 IDR
22 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19080.5836 IDR
23 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19136.4883 IDR
24 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19136.4883 IDR
25 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19035.1196 IDR
26 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19109.7745 IDR
27 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19027.9679 IDR
28 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19051.1552 IDR
29 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19024.9411 IDR
30 Nov 2024 1 IDR = 0.0001 KYD 1 KYD = 19039.3652 IDR

Dec 2024

DateIDR-KYDKYD-IDR
01 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19039.3652 IDR
02 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19085.9436 IDR
03 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19107.8923 IDR
04 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19097.0286 IDR
05 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19022.2692 IDR
06 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 18982.2458 IDR
07 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19016.5476 IDR
08 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19016.5476 IDR
09 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19040.9254 IDR
10 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19037.6314 IDR
11 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19140.12 IDR
12 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19152.6125 IDR
13 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19240.8384 IDR
14 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19272.5082 IDR
15 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19272.5082 IDR
16 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19240.2518 IDR
17 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19364.2091 IDR
18 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19327.2792 IDR
19 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19615.1154 IDR
20 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19481.5556 IDR
21 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19483.048 IDR
22 Dec 2024 1 IDR = 0.0001 KYD 1 KYD = 19483.048 IDR

IDR-KYD and KYD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats