currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-KWD and KWD-IDR exchange rates - 2024

IDR-KWD and KWD-IDR exchange rates - 2024

IDR-KWD and KWD-IDR exchange rates

Check below the exchange rates for IDR-KWD and KWD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0 KWD
1 KWD = 51646.8573 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-KWDKWD-IDR
01 Jan 2024 1 IDR = 0 KWD 1 KWD = 50084.6377 IDR
02 Jan 2024 1 IDR = 0 KWD 1 KWD = 50575.8126 IDR
03 Jan 2024 1 IDR = 0 KWD 1 KWD = 50605.445 IDR
04 Jan 2024 1 IDR = 0 KWD 1 KWD = 50480.0273 IDR
05 Jan 2024 1 IDR = 0 KWD 1 KWD = 50518.9797 IDR
06 Jan 2024 1 IDR = 0 KWD 1 KWD = 50412.451 IDR
07 Jan 2024 1 IDR = 0 KWD 1 KWD = 50412.451 IDR
08 Jan 2024 1 IDR = 0 KWD 1 KWD = 50499.4101 IDR
09 Jan 2024 1 IDR = 0 KWD 1 KWD = 50564.3647 IDR
10 Jan 2024 1 IDR = 0 KWD 1 KWD = 50578.7822 IDR
11 Jan 2024 1 IDR = 0 KWD 1 KWD = 50569.041 IDR
12 Jan 2024 1 IDR = 0 KWD 1 KWD = 50675.9786 IDR
13 Jan 2024 1 IDR = 0 KWD 1 KWD = 50558.5701 IDR
14 Jan 2024 1 IDR = 0 KWD 1 KWD = 50558.5701 IDR
15 Jan 2024 1 IDR = 0 KWD 1 KWD = 50634.632 IDR
16 Jan 2024 1 IDR = 0 KWD 1 KWD = 50741.0948 IDR
17 Jan 2024 1 IDR = 0 KWD 1 KWD = 50758.4708 IDR
18 Jan 2024 1 IDR = 0 KWD 1 KWD = 50732.5335 IDR
19 Jan 2024 1 IDR = 0 KWD 1 KWD = 50695.2241 IDR
20 Jan 2024 1 IDR = 0 KWD 1 KWD = 50741.018 IDR
21 Jan 2024 1 IDR = 0 KWD 1 KWD = 50741.018 IDR
22 Jan 2024 1 IDR = 0 KWD 1 KWD = 50925.4658 IDR
23 Jan 2024 1 IDR = 0 KWD 1 KWD = 51026.8716 IDR
24 Jan 2024 1 IDR = 0 KWD 1 KWD = 51030.6844 IDR
25 Jan 2024 1 IDR = 0 KWD 1 KWD = 51525.494 IDR
26 Jan 2024 1 IDR = 0 KWD 1 KWD = 51214.6582 IDR
27 Jan 2024 1 IDR = 0 KWD 1 KWD = 51281.5294 IDR
28 Jan 2024 1 IDR = 0 KWD 1 KWD = 51281.5294 IDR
29 Jan 2024 1 IDR = 0 KWD 1 KWD = 51434.5536 IDR
30 Jan 2024 1 IDR = 0 KWD 1 KWD = 51277.8005 IDR
31 Jan 2024 1 IDR = 0 KWD 1 KWD = 51229.4063 IDR

Feb 2024

DateIDR-KWDKWD-IDR
01 Feb 2024 1 IDR = 0 KWD 1 KWD = 51260.3898 IDR
02 Feb 2024 1 IDR = 0 KWD 1 KWD = 50847.8857 IDR
03 Feb 2024 1 IDR = 0 KWD 1 KWD = 51141.0674 IDR
04 Feb 2024 1 IDR = 0 KWD 1 KWD = 51141.0674 IDR
05 Feb 2024 1 IDR = 0 KWD 1 KWD = 51225.0745 IDR
06 Feb 2024 1 IDR = 0 KWD 1 KWD = 51144.1974 IDR
07 Feb 2024 1 IDR = 0 KWD 1 KWD = 50873.4306 IDR
08 Feb 2024 1 IDR = 0 KWD 1 KWD = 50834.6549 IDR
09 Feb 2024 1 IDR = 0 KWD 1 KWD = 50775.6687 IDR
10 Feb 2024 1 IDR = 0 KWD 1 KWD = 50699.6302 IDR
11 Feb 2024 1 IDR = 0 KWD 1 KWD = 50699.6302 IDR
12 Feb 2024 1 IDR = 0 KWD 1 KWD = 50625.2709 IDR
13 Feb 2024 1 IDR = 0 KWD 1 KWD = 50685.8962 IDR
14 Feb 2024 1 IDR = 0 KWD 1 KWD = 50626.0986 IDR
15 Feb 2024 1 IDR = 0 KWD 1 KWD = 50650.8667 IDR
16 Feb 2024 1 IDR = 0 KWD 1 KWD = 50779.2599 IDR
17 Feb 2024 1 IDR = 0 KWD 1 KWD = 50834.7795 IDR
18 Feb 2024 1 IDR = 0 KWD 1 KWD = 50834.7795 IDR
19 Feb 2024 1 IDR = 0 KWD 1 KWD = 50807.3677 IDR
20 Feb 2024 1 IDR = 0 KWD 1 KWD = 50890.1803 IDR
21 Feb 2024 1 IDR = 0 KWD 1 KWD = 50776.0051 IDR
22 Feb 2024 1 IDR = 0 KWD 1 KWD = 50662.6199 IDR
23 Feb 2024 1 IDR = 0 KWD 1 KWD = 50694.629 IDR
24 Feb 2024 1 IDR = 0 KWD 1 KWD = 50673.0683 IDR
25 Feb 2024 1 IDR = 0 KWD 1 KWD = 50673.0683 IDR
26 Feb 2024 1 IDR = 0 KWD 1 KWD = 50801.386 IDR
27 Feb 2024 1 IDR = 0 KWD 1 KWD = 50827.2662 IDR
28 Feb 2024 1 IDR = 0 KWD 1 KWD = 51062.7242 IDR
29 Feb 2024 1 IDR = 0 KWD 1 KWD = 51148.7511 IDR

Mar 2024

DateIDR-KWDKWD-IDR
01 Mar 2024 1 IDR = 0 KWD 1 KWD = 51075.8386 IDR
02 Mar 2024 1 IDR = 0 KWD 1 KWD = 51012.8546 IDR
03 Mar 2024 1 IDR = 0 KWD 1 KWD = 51012.8546 IDR
04 Mar 2024 1 IDR = 0 KWD 1 KWD = 51157.4765 IDR
05 Mar 2024 1 IDR = 0 KWD 1 KWD = 51168.3031 IDR
06 Mar 2024 1 IDR = 0 KWD 1 KWD = 51025.4654 IDR
07 Mar 2024 1 IDR = 0 KWD 1 KWD = 50884.0458 IDR
08 Mar 2024 1 IDR = 0 KWD 1 KWD = 50562.543 IDR
09 Mar 2024 1 IDR = 0 KWD 1 KWD = 50611.5266 IDR
10 Mar 2024 1 IDR = 0 KWD 1 KWD = 50611.5266 IDR
11 Mar 2024 1 IDR = 0 KWD 1 KWD = 50440.2984 IDR
12 Mar 2024 1 IDR = 0 KWD 1 KWD = 50528.5897 IDR
13 Mar 2024 1 IDR = 0 KWD 1 KWD = 50712.9505 IDR
14 Mar 2024 1 IDR = 0 KWD 1 KWD = 50779.3011 IDR
15 Mar 2024 1 IDR = 0 KWD 1 KWD = 50807.3335 IDR
16 Mar 2024 1 IDR = 0 KWD 1 KWD = 50899.1154 IDR
17 Mar 2024 1 IDR = 0 KWD 1 KWD = 50899.1154 IDR
18 Mar 2024 1 IDR = 0 KWD 1 KWD = 51154.9473 IDR
19 Mar 2024 1 IDR = 0 KWD 1 KWD = 51207.5795 IDR
20 Mar 2024 1 IDR = 0 KWD 1 KWD = 51170.3052 IDR
21 Mar 2024 1 IDR = 0 KWD 1 KWD = 50986.3597 IDR
22 Mar 2024 1 IDR = 0 KWD 1 KWD = 51422.2345 IDR
23 Mar 2024 1 IDR = 0 KWD 1 KWD = 51409.6763 IDR
24 Mar 2024 1 IDR = 0 KWD 1 KWD = 51409.6763 IDR
25 Mar 2024 1 IDR = 0 KWD 1 KWD = 51284.3922 IDR
26 Mar 2024 1 IDR = 0 KWD 1 KWD = 51356.3962 IDR
27 Mar 2024 1 IDR = 0 KWD 1 KWD = 51671.5531 IDR
28 Mar 2024 1 IDR = 0 KWD 1 KWD = 51607.3598 IDR
29 Mar 2024 1 IDR = 0 KWD 1 KWD = 51567.6769 IDR
30 Mar 2024 1 IDR = 0 KWD 1 KWD = 51617.2999 IDR
31 Mar 2024 1 IDR = 0 KWD 1 KWD = 51617.2999 IDR

Apr 2024

DateIDR-KWDKWD-IDR
01 Apr 2024 1 IDR = 0 KWD 1 KWD = 51672.3079 IDR
02 Apr 2024 1 IDR = 0 KWD 1 KWD = 51712.9074 IDR
03 Apr 2024 1 IDR = 0 KWD 1 KWD = 51809.3558 IDR
04 Apr 2024 1 IDR = 0 KWD 1 KWD = 51642.0442 IDR
05 Apr 2024 1 IDR = 0 KWD 1 KWD = 51575.3331 IDR
06 Apr 2024 1 IDR = 0 KWD 1 KWD = 51662.4023 IDR
07 Apr 2024 1 IDR = 0 KWD 1 KWD = 51662.4023 IDR
08 Apr 2024 1 IDR = 0 KWD 1 KWD = 51724.8949 IDR
09 Apr 2024 1 IDR = 0 KWD 1 KWD = 51613.694 IDR
10 Apr 2024 1 IDR = 0 KWD 1 KWD = 51554.403 IDR
11 Apr 2024 1 IDR = 0 KWD 1 KWD = 52053.2362 IDR
12 Apr 2024 1 IDR = 0 KWD 1 KWD = 52368.7932 IDR
13 Apr 2024 1 IDR = 0 KWD 1 KWD = 52345.7913 IDR
14 Apr 2024 1 IDR = 0 KWD 1 KWD = 52345.7913 IDR
15 Apr 2024 1 IDR = 0 KWD 1 KWD = 52148.4821 IDR
16 Apr 2024 1 IDR = 0 KWD 1 KWD = 52583.494 IDR
17 Apr 2024 1 IDR = 0 KWD 1 KWD = 52748.878 IDR
18 Apr 2024 1 IDR = 0 KWD 1 KWD = 52511.7554 IDR
19 Apr 2024 1 IDR = 0 KWD 1 KWD = 52760.5235 IDR
20 Apr 2024 1 IDR = 0 KWD 1 KWD = 52593.4051 IDR
21 Apr 2024 1 IDR = 0 KWD 1 KWD = 52593.4051 IDR
22 Apr 2024 1 IDR = 0 KWD 1 KWD = 52780.1648 IDR
23 Apr 2024 1 IDR = 0 KWD 1 KWD = 52603.3141 IDR
24 Apr 2024 1 IDR = 0 KWD 1 KWD = 52546.1086 IDR
25 Apr 2024 1 IDR = 0 KWD 1 KWD = 52606.8277 IDR
26 Apr 2024 1 IDR = 0 KWD 1 KWD = 52699.007 IDR
27 Apr 2024 1 IDR = 0 KWD 1 KWD = 52713.7079 IDR
28 Apr 2024 1 IDR = 0 KWD 1 KWD = 52713.7079 IDR
29 Apr 2024 1 IDR = 0 KWD 1 KWD = 52678.4299 IDR
30 Apr 2024 1 IDR = 0 KWD 1 KWD = 52741.9737 IDR

May 2024

DateIDR-KWDKWD-IDR
01 May 2024 1 IDR = 0 KWD 1 KWD = 52681.0183 IDR
02 May 2024 1 IDR = 0 KWD 1 KWD = 52533.1836 IDR
03 May 2024 1 IDR = 0 KWD 1 KWD = 52116.7843 IDR
04 May 2024 1 IDR = 0 KWD 1 KWD = 51952.6405 IDR
05 May 2024 1 IDR = 0 KWD 1 KWD = 51952.6405 IDR
06 May 2024 1 IDR = 0 KWD 1 KWD = 52158.4586 IDR
07 May 2024 1 IDR = 0 KWD 1 KWD = 52249.5642 IDR
08 May 2024 1 IDR = 0 KWD 1 KWD = 52293.2234 IDR
09 May 2024 1 IDR = 0 KWD 1 KWD = 52243.4939 IDR
10 May 2024 1 IDR = 0 KWD 1 KWD = 52158.9611 IDR
11 May 2024 1 IDR = 0 KWD 1 KWD = 52197.6626 IDR
12 May 2024 1 IDR = 0 KWD 1 KWD = 52197.6626 IDR
13 May 2024 1 IDR = 0 KWD 1 KWD = 52385.3592 IDR
14 May 2024 1 IDR = 0 KWD 1 KWD = 52438.8864 IDR
15 May 2024 1 IDR = 0 KWD 1 KWD = 52063.6893 IDR
16 May 2024 1 IDR = 0 KWD 1 KWD = 51844.1837 IDR
17 May 2024 1 IDR = 0 KWD 1 KWD = 51974.2672 IDR
18 May 2024 1 IDR = 0 KWD 1 KWD = 51960.862 IDR
19 May 2024 1 IDR = 0 KWD 1 KWD = 51960.862 IDR
20 May 2024 1 IDR = 0 KWD 1 KWD = 52068.9872 IDR
21 May 2024 1 IDR = 0 KWD 1 KWD = 52136.4064 IDR
22 May 2024 1 IDR = 0 KWD 1 KWD = 52255.6828 IDR
23 May 2024 1 IDR = 0 KWD 1 KWD = 52220.5058 IDR
24 May 2024 1 IDR = 0 KWD 1 KWD = 52221.8149 IDR
25 May 2024 1 IDR = 0 KWD 1 KWD = 52262.0754 IDR
26 May 2024 1 IDR = 0 KWD 1 KWD = 52262.0754 IDR
27 May 2024 1 IDR = 0 KWD 1 KWD = 52346.7767 IDR
28 May 2024 1 IDR = 0 KWD 1 KWD = 52420.0881 IDR
29 May 2024 1 IDR = 0 KWD 1 KWD = 52762.7609 IDR
30 May 2024 1 IDR = 0 KWD 1 KWD = 52921.1243 IDR
31 May 2024 1 IDR = 0 KWD 1 KWD = 52963.2916 IDR

Jun 2024

DateIDR-KWDKWD-IDR
01 Jun 2024 1 IDR = 0 KWD 1 KWD = 52977.4013 IDR
02 Jun 2024 1 IDR = 0 KWD 1 KWD = 52977.4013 IDR
03 Jun 2024 1 IDR = 0 KWD 1 KWD = 52933.0653 IDR
04 Jun 2024 1 IDR = 0 KWD 1 KWD = 53120.769 IDR
05 Jun 2024 1 IDR = 0 KWD 1 KWD = 53325.4318 IDR
06 Jun 2024 1 IDR = 0 KWD 1 KWD = 53076.9873 IDR
07 Jun 2024 1 IDR = 0 KWD 1 KWD = 52851.6811 IDR
08 Jun 2024 1 IDR = 0 KWD 1 KWD = 53087.3459 IDR
09 Jun 2024 1 IDR = 0 KWD 1 KWD = 53087.3459 IDR
10 Jun 2024 1 IDR = 0 KWD 1 KWD = 53150.7284 IDR
11 Jun 2024 1 IDR = 0 KWD 1 KWD = 53144.4867 IDR
12 Jun 2024 1 IDR = 0 KWD 1 KWD = 53187.2847 IDR
13 Jun 2024 1 IDR = 0 KWD 1 KWD = 53026.2698 IDR
14 Jun 2024 1 IDR = 0 KWD 1 KWD = 53757.826 IDR
15 Jun 2024 1 IDR = 0 KWD 1 KWD = 53750.9282 IDR
16 Jun 2024 1 IDR = 0 KWD 1 KWD = 53750.9282 IDR
17 Jun 2024 1 IDR = 0 KWD 1 KWD = 53651.2088 IDR
18 Jun 2024 1 IDR = 0 KWD 1 KWD = 53530.3436 IDR
19 Jun 2024 1 IDR = 0 KWD 1 KWD = 53448.9536 IDR
20 Jun 2024 1 IDR = 0 KWD 1 KWD = 53786.907 IDR
21 Jun 2024 1 IDR = 0 KWD 1 KWD = 53662.0854 IDR
22 Jun 2024 1 IDR = 0 KWD 1 KWD = 53716.3959 IDR
23 Jun 2024 1 IDR = 0 KWD 1 KWD = 53716.3959 IDR
24 Jun 2024 1 IDR = 0 KWD 1 KWD = 53469.6705 IDR
25 Jun 2024 1 IDR = 0 KWD 1 KWD = 53458.7737 IDR
26 Jun 2024 1 IDR = 0 KWD 1 KWD = 53576.5575 IDR
27 Jun 2024 1 IDR = 0 KWD 1 KWD = 53437.3682 IDR
28 Jun 2024 1 IDR = 0 KWD 1 KWD = 53242.935 IDR
29 Jun 2024 1 IDR = 0 KWD 1 KWD = 53300.3939 IDR
30 Jun 2024 1 IDR = 0 KWD 1 KWD = 53300.3939 IDR

Jul 2024

DateIDR-KWDKWD-IDR
01 Jul 2024 1 IDR = 0 KWD 1 KWD = 53349.5992 IDR
02 Jul 2024 1 IDR = 0 KWD 1 KWD = 53422.2222 IDR
03 Jul 2024 1 IDR = 0 KWD 1 KWD = 53431.2722 IDR
04 Jul 2024 1 IDR = 0 KWD 1 KWD = 53313.3171 IDR
05 Jul 2024 1 IDR = 0 KWD 1 KWD = 53188.2996 IDR
06 Jul 2024 1 IDR = 0 KWD 1 KWD = 53080.9209 IDR
07 Jul 2024 1 IDR = 0 KWD 1 KWD = 53080.9209 IDR
08 Jul 2024 1 IDR = 0 KWD 1 KWD = 53149.8948 IDR
09 Jul 2024 1 IDR = 0 KWD 1 KWD = 53169.4433 IDR
10 Jul 2024 1 IDR = 0 KWD 1 KWD = 52997.3435 IDR
11 Jul 2024 1 IDR = 0 KWD 1 KWD = 52806.7085 IDR
12 Jul 2024 1 IDR = 0 KWD 1 KWD = 52632.4481 IDR
13 Jul 2024 1 IDR = 0 KWD 1 KWD = 52699.7901 IDR
14 Jul 2024 1 IDR = 0 KWD 1 KWD = 52699.7901 IDR
15 Jul 2024 1 IDR = 0 KWD 1 KWD = 52963.8459 IDR
16 Jul 2024 1 IDR = 0 KWD 1 KWD = 52921.6551 IDR
17 Jul 2024 1 IDR = 0 KWD 1 KWD = 52787.7815 IDR
18 Jul 2024 1 IDR = 0 KWD 1 KWD = 52911.4073 IDR
19 Jul 2024 1 IDR = 0 KWD 1 KWD = 52974.7433 IDR
20 Jul 2024 1 IDR = 0 KWD 1 KWD = 53015.0024 IDR
21 Jul 2024 1 IDR = 0 KWD 1 KWD = 53015.0024 IDR
22 Jul 2024 1 IDR = 0 KWD 1 KWD = 52994.08 IDR
23 Jul 2024 1 IDR = 0 KWD 1 KWD = 53048.5511 IDR
24 Jul 2024 1 IDR = 0 KWD 1 KWD = 53126.8926 IDR
25 Jul 2024 1 IDR = 0 KWD 1 KWD = 53364.0909 IDR
26 Jul 2024 1 IDR = 0 KWD 1 KWD = 53265.5656 IDR
27 Jul 2024 1 IDR = 0 KWD 1 KWD = 53307.6454 IDR
28 Jul 2024 1 IDR = 0 KWD 1 KWD = 53307.6454 IDR
29 Jul 2024 1 IDR = 0 KWD 1 KWD = 53216.713 IDR
30 Jul 2024 1 IDR = 0 KWD 1 KWD = 53419.6052 IDR
31 Jul 2024 1 IDR = 0 KWD 1 KWD = 53296.974 IDR

Aug 2024

DateIDR-KWDKWD-IDR
01 Aug 2024 1 IDR = 0 KWD 1 KWD = 53215.7213 IDR
02 Aug 2024 1 IDR = 0 KWD 1 KWD = 53066.0521 IDR
03 Aug 2024 1 IDR = 0 KWD 1 KWD = 52995.8103 IDR
04 Aug 2024 1 IDR = 0 KWD 1 KWD = 52995.8103 IDR
05 Aug 2024 1 IDR = 0 KWD 1 KWD = 53056.7686 IDR
06 Aug 2024 1 IDR = 0 KWD 1 KWD = 52914.8566 IDR
07 Aug 2024 1 IDR = 0 KWD 1 KWD = 52480.5408 IDR
08 Aug 2024 1 IDR = 0 KWD 1 KWD = 51981.1431 IDR
09 Aug 2024 1 IDR = 0 KWD 1 KWD = 52087.6233 IDR
10 Aug 2024 1 IDR = 0 KWD 1 KWD = 52103.3059 IDR
11 Aug 2024 1 IDR = 0 KWD 1 KWD = 52108.4488 IDR
12 Aug 2024 1 IDR = 0 KWD 1 KWD = 52138.7405 IDR
13 Aug 2024 1 IDR = 0 KWD 1 KWD = 51738.6511 IDR
14 Aug 2024 1 IDR = 0 KWD 1 KWD = 50903.2573 IDR
15 Aug 2024 1 IDR = 0 KWD 1 KWD = 51333.9239 IDR
16 Aug 2024 1 IDR = 0 KWD 1 KWD = 51312.9391 IDR
17 Aug 2024 1 IDR = 0 KWD 1 KWD = 51319.7382 IDR
18 Aug 2024 1 IDR = 0 KWD 1 KWD = 51319.7382 IDR
19 Aug 2024 1 IDR = 0 KWD 1 KWD = 51001.2847 IDR
20 Aug 2024 1 IDR = 0 KWD 1 KWD = 50548.4101 IDR
21 Aug 2024 1 IDR = 0 KWD 1 KWD = 50760.7001 IDR
22 Aug 2024 1 IDR = 0 KWD 1 KWD = 51162.7526 IDR
23 Aug 2024 1 IDR = 0 KWD 1 KWD = 50938.0101 IDR
24 Aug 2024 1 IDR = 0 KWD 1 KWD = 50431.1609 IDR
25 Aug 2024 1 IDR = 0 KWD 1 KWD = 50431.1609 IDR
26 Aug 2024 1 IDR = 0 KWD 1 KWD = 50564.6017 IDR
27 Aug 2024 1 IDR = 0 KWD 1 KWD = 50908.0341 IDR
28 Aug 2024 1 IDR = 0 KWD 1 KWD = 50537.057 IDR
29 Aug 2024 1 IDR = 0 KWD 1 KWD = 50441.2394 IDR
30 Aug 2024 1 IDR = 0 KWD 1 KWD = 50729.7501 IDR
31 Aug 2024 1 IDR = 0 KWD 1 KWD = 50819.1766 IDR

Sep 2024

DateIDR-KWDKWD-IDR
01 Sep 2024 1 IDR = 0 KWD 1 KWD = 50819.1766 IDR
02 Sep 2024 1 IDR = 0 KWD 1 KWD = 50856.9615 IDR
03 Sep 2024 1 IDR = 0 KWD 1 KWD = 50922.5304 IDR
04 Sep 2024 1 IDR = 0 KWD 1 KWD = 50721.9369 IDR
05 Sep 2024 1 IDR = 0 KWD 1 KWD = 50459.2814 IDR
06 Sep 2024 1 IDR = 0 KWD 1 KWD = 50475.1453 IDR
07 Sep 2024 1 IDR = 0 KWD 1 KWD = 50615.2931 IDR
08 Sep 2024 1 IDR = 0 KWD 1 KWD = 50615.2931 IDR
09 Sep 2024 1 IDR = 0 KWD 1 KWD = 50654.8563 IDR
10 Sep 2024 1 IDR = 0 KWD 1 KWD = 50582.3648 IDR
11 Sep 2024 1 IDR = 0 KWD 1 KWD = 50455.8484 IDR
12 Sep 2024 1 IDR = 0 KWD 1 KWD = 50539.7968 IDR
13 Sep 2024 1 IDR = 0 KWD 1 KWD = 50448.1271 IDR
14 Sep 2024 1 IDR = 0 KWD 1 KWD = 50487.0204 IDR
15 Sep 2024 1 IDR = 0 KWD 1 KWD = 50487.0204 IDR
16 Sep 2024 1 IDR = 0 KWD 1 KWD = 50402.285 IDR
17 Sep 2024 1 IDR = 0 KWD 1 KWD = 50309.5769 IDR
18 Sep 2024 1 IDR = 0 KWD 1 KWD = 50218.0109 IDR
19 Sep 2024 1 IDR = 0 KWD 1 KWD = 49739.3235 IDR
20 Sep 2024 1 IDR = 0 KWD 1 KWD = 49702.2572 IDR
21 Sep 2024 1 IDR = 0 KWD 1 KWD = 49696.1151 IDR
22 Sep 2024 1 IDR = 0 KWD 1 KWD = 49696.1151 IDR
23 Sep 2024 1 IDR = 0 KWD 1 KWD = 49810.2928 IDR
24 Sep 2024 1 IDR = 0 KWD 1 KWD = 49721.2028 IDR
25 Sep 2024 1 IDR = 0 KWD 1 KWD = 49529.5303 IDR
26 Sep 2024 1 IDR = 0 KWD 1 KWD = 49500.7859 IDR
27 Sep 2024 1 IDR = 0 KWD 1 KWD = 49502.5691 IDR
28 Sep 2024 1 IDR = 0 KWD 1 KWD = 49587.9726 IDR
29 Sep 2024 1 IDR = 0 KWD 1 KWD = 49587.9726 IDR
30 Sep 2024 1 IDR = 0 KWD 1 KWD = 49724.5936 IDR

Oct 2024

DateIDR-KWDKWD-IDR
01 Oct 2024 1 IDR = 0 KWD 1 KWD = 49749.2463 IDR
02 Oct 2024 1 IDR = 0 KWD 1 KWD = 49980.8544 IDR
03 Oct 2024 1 IDR = 0 KWD 1 KWD = 50594.3163 IDR
04 Oct 2024 1 IDR = 0 KWD 1 KWD = 50869.5238 IDR
05 Oct 2024 1 IDR = 0 KWD 1 KWD = 51153.8402 IDR
06 Oct 2024 1 IDR = 0 KWD 1 KWD = 51153.8402 IDR
07 Oct 2024 1 IDR = 0 KWD 1 KWD = 51368.5296 IDR
08 Oct 2024 1 IDR = 0 KWD 1 KWD = 51056.6652 IDR
09 Oct 2024 1 IDR = 0 KWD 1 KWD = 51026.531 IDR
10 Oct 2024 1 IDR = 0 KWD 1 KWD = 51207.4165 IDR
11 Oct 2024 1 IDR = 0 KWD 1 KWD = 50838.8785 IDR
12 Oct 2024 1 IDR = 0 KWD 1 KWD = 50791.5287 IDR
13 Oct 2024 1 IDR = 0 KWD 1 KWD = 50791.5287 IDR
14 Oct 2024 1 IDR = 0 KWD 1 KWD = 50849.4028 IDR
15 Oct 2024 1 IDR = 0 KWD 1 KWD = 50632.9477 IDR
16 Oct 2024 1 IDR = 0 KWD 1 KWD = 50651.2031 IDR
17 Oct 2024 1 IDR = 0 KWD 1 KWD = 50611.6045 IDR
18 Oct 2024 1 IDR = 0 KWD 1 KWD = 50546.6807 IDR
19 Oct 2024 1 IDR = 0 KWD 1 KWD = 50483.8826 IDR
20 Oct 2024 1 IDR = 0 KWD 1 KWD = 50483.8826 IDR
21 Oct 2024 1 IDR = 0 KWD 1 KWD = 50574.3057 IDR
22 Oct 2024 1 IDR = 0 KWD 1 KWD = 50801.6785 IDR
23 Oct 2024 1 IDR = 0 KWD 1 KWD = 51118.2581 IDR
24 Oct 2024 1 IDR = 0 KWD 1 KWD = 50843.7688 IDR
25 Oct 2024 1 IDR = 0 KWD 1 KWD = 51192.0645 IDR
26 Oct 2024 1 IDR = 0 KWD 1 KWD = 51227.506 IDR
27 Oct 2024 1 IDR = 0 KWD 1 KWD = 51227.506 IDR
28 Oct 2024 1 IDR = 0 KWD 1 KWD = 51314.9551 IDR
29 Oct 2024 1 IDR = 0 KWD 1 KWD = 51413.8615 IDR
30 Oct 2024 1 IDR = 0 KWD 1 KWD = 51157.6102 IDR
31 Oct 2024 1 IDR = 0 KWD 1 KWD = 51273.8096 IDR

Nov 2024

DateIDR-KWDKWD-IDR
01 Nov 2024 1 IDR = 0 KWD 1 KWD = 51394.2231 IDR
02 Nov 2024 1 IDR = 0 KWD 1 KWD = 51690.9312 IDR
03 Nov 2024 1 IDR = 0 KWD 1 KWD = 51690.9312 IDR
04 Nov 2024 1 IDR = 0 KWD 1 KWD = 51479.2852 IDR
05 Nov 2024 1 IDR = 0 KWD 1 KWD = 51468.1538 IDR
06 Nov 2024 1 IDR = 0 KWD 1 KWD = 51737.2957 IDR
07 Nov 2024 1 IDR = 0 KWD 1 KWD = 51052.6141 IDR
08 Nov 2024 1 IDR = 0 KWD 1 KWD = 50869.3808 IDR
09 Nov 2024 1 IDR = 0 KWD 1 KWD = 51047.857 IDR
10 Nov 2024 1 IDR = 0 KWD 1 KWD = 51047.857 IDR
11 Nov 2024 1 IDR = 0 KWD 1 KWD = 51261.4592 IDR
12 Nov 2024 1 IDR = 0 KWD 1 KWD = 51385.9791 IDR
13 Nov 2024 1 IDR = 0 KWD 1 KWD = 51147.9618 IDR
14 Nov 2024 1 IDR = 0 KWD 1 KWD = 51863.6976 IDR
15 Nov 2024 1 IDR = 0 KWD 1 KWD = 51741.5214 IDR
16 Nov 2024 1 IDR = 0 KWD 1 KWD = 51694.9704 IDR
17 Nov 2024 1 IDR = 0 KWD 1 KWD = 51694.9704 IDR
18 Nov 2024 1 IDR = 0 KWD 1 KWD = 51534.8206 IDR
19 Nov 2024 1 IDR = 0 KWD 1 KWD = 51533.9594 IDR
20 Nov 2024 1 IDR = 0 KWD 1 KWD = 51689.9143 IDR
21 Nov 2024 1 IDR = 0 KWD 1 KWD = 51683.4229 IDR
22 Nov 2024 1 IDR = 0 KWD 1 KWD = 51694.9014 IDR
23 Nov 2024 1 IDR = 0 KWD 1 KWD = 51790.0044 IDR
24 Nov 2024 1 IDR = 0 KWD 1 KWD = 51790.0044 IDR
25 Nov 2024 1 IDR = 0 KWD 1 KWD = 51556.9965 IDR
26 Nov 2024 1 IDR = 0 KWD 1 KWD = 51619.3101 IDR
27 Nov 2024 1 IDR = 0 KWD 1 KWD = 51577.6998 IDR
28 Nov 2024 1 IDR = 0 KWD 1 KWD = 51619.7661 IDR
29 Nov 2024 1 IDR = 0 KWD 1 KWD = 51604.788 IDR
30 Nov 2024 1 IDR = 0 KWD 1 KWD = 51512.5866 IDR

Dec 2024

DateIDR-KWDKWD-IDR
01 Dec 2024 1 IDR = 0 KWD 1 KWD = 51512.5866 IDR
02 Dec 2024 1 IDR = 0 KWD 1 KWD = 51705.3597 IDR
03 Dec 2024 1 IDR = 0 KWD 1 KWD = 51838.8376 IDR
04 Dec 2024 1 IDR = 0 KWD 1 KWD = 51759.4645 IDR
05 Dec 2024 1 IDR = 0 KWD 1 KWD = 51586.808 IDR
06 Dec 2024 1 IDR = 0 KWD 1 KWD = 51486.7181 IDR
07 Dec 2024 1 IDR = 0 KWD 1 KWD = 51629.4593 IDR
08 Dec 2024 1 IDR = 0 KWD 1 KWD = 51629.4593 IDR
09 Dec 2024 1 IDR = 0 KWD 1 KWD = 51656.7843 IDR
10 Dec 2024 1 IDR = 0 KWD 1 KWD = 51608.241 IDR
11 Dec 2024 1 IDR = 0 KWD 1 KWD = 51790.3833 IDR
12 Dec 2024 1 IDR = 0 KWD 1 KWD = 51923.0773 IDR
13 Dec 2024 1 IDR = 0 KWD 1 KWD = 52047.5619 IDR
14 Dec 2024 1 IDR = 0 KWD 1 KWD = 52060.0484 IDR
15 Dec 2024 1 IDR = 0 KWD 1 KWD = 52060.0484 IDR
16 Dec 2024 1 IDR = 0 KWD 1 KWD = 52065.6013 IDR
17 Dec 2024 1 IDR = 0 KWD 1 KWD = 52464.1685 IDR
18 Dec 2024 1 IDR = 0 KWD 1 KWD = 52357.7926 IDR
19 Dec 2024 1 IDR = 0 KWD 1 KWD = 53086.4561 IDR
20 Dec 2024 1 IDR = 0 KWD 1 KWD = 52697.8108 IDR
21 Dec 2024 1 IDR = 0 KWD 1 KWD = 52512.6374 IDR
22 Dec 2024 1 IDR = 0 KWD 1 KWD = 52512.6374 IDR

IDR-KWD and KWD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats