currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-KRW and KRW-IDR exchange rates - 2025

IDR-KRW and KRW-IDR exchange rates - 2025

IDR-KRW and KRW-IDR exchange rates

Check below the exchange rates for IDR-KRW and KRW-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0886 KRW
1 KRW = 11.291 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-KRWKRW-IDR
01 Jan 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0332 IDR
02 Jan 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0369 IDR
03 Jan 2025 1 IDR = 0.0907 KRW 1 KRW = 11.0246 IDR
04 Jan 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
05 Jan 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
06 Jan 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0904 IDR
07 Jan 2025 1 IDR = 0.0898 KRW 1 KRW = 11.1347 IDR
08 Jan 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1224 IDR
09 Jan 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0905 IDR
10 Jan 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0429 IDR
11 Jan 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
12 Jan 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
13 Jan 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1221 IDR
14 Jan 2025 1 IDR = 0.0895 KRW 1 KRW = 11.1676 IDR
15 Jan 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2189 IDR
16 Jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.2375 IDR
17 Jan 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2432 IDR
18 Jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
19 Jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
20 Jan 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2791 IDR
21 Jan 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3298 IDR
22 Jan 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3163 IDR
23 Jan 2025 1 IDR = 0.0885 KRW 1 KRW = 11.305 IDR
24 Jan 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2595 IDR
25 Jan 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
26 Jan 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
27 Jan 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2852 IDR
28 Jan 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2195 IDR
29 Jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.231 IDR
30 Jan 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2619 IDR
31 Jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.2396 IDR

Feb 2025

DateIDR-KRWKRW-IDR
01 Feb 2025 1 IDR = 0.1784 KRW 1 KRW = 5.6049 IDR
02 Feb 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2193 IDR
03 Feb 2025 1 IDR = 0.0891 KRW 1 KRW = 11.218 IDR
04 Feb 2025 1 IDR = 0.0892 KRW 1 KRW = 11.2113 IDR
05 Feb 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2841 IDR
06 Feb 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2747 IDR
07 Feb 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2753 IDR
08 Feb 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
09 Feb 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
10 Feb 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2677 IDR
11 Feb 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2594 IDR
12 Feb 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2648 IDR
13 Feb 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2906 IDR
14 Feb 2025 1 IDR = 0.0889 KRW 1 KRW = 11.248 IDR
15 Feb 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
16 Feb 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
17 Feb 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2435 IDR
18 Feb 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3267 IDR
19 Feb 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3528 IDR
20 Feb 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3514 IDR
21 Feb 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3879 IDR
22 Feb 2025 1 IDR = 0.088 KRW 1 KRW = 11.3683 IDR
23 Feb 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3466 IDR
24 Feb 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3995 IDR
25 Feb 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3926 IDR
26 Feb 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3898 IDR
27 Feb 2025 1 IDR = 0.0877 KRW 1 KRW = 11.4054 IDR
28 Feb 2025 1 IDR = 0.0876 KRW 1 KRW = 11.4169 IDR

Mar 2025

DateIDR-KRWKRW-IDR
01 Mar 2025 1 IDR = 0.0884 KRW 1 KRW = 11.309 IDR
02 Mar 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3362 IDR
03 Mar 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3219 IDR
04 Mar 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2844 IDR
05 Mar 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2725 IDR
06 Mar 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2995 IDR
07 Mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.243 IDR
08 Mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2443 IDR
09 Mar 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2607 IDR
10 Mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2436 IDR
11 Mar 2025 1 IDR = 0.089 KRW 1 KRW = 11.2363 IDR
12 Mar 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3526 IDR
13 Mar 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2774 IDR
14 Mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.252 IDR
15 Mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2525 IDR
16 Mar 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2674 IDR
17 Mar 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3064 IDR
18 Mar 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3218 IDR
19 Mar 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3973 IDR
20 Mar 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3019 IDR
21 Mar 2025 1 IDR = 0.089 KRW 1 KRW = 11.2308 IDR
22 Mar 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2898 IDR
23 Mar 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2699 IDR
24 Mar 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2685 IDR
25 Mar 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2931 IDR
26 Mar 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3398 IDR
27 Mar 2025 1 IDR = 0.0884 KRW 1 KRW = 11.318 IDR
28 Mar 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3012 IDR
29 Mar 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2929 IDR
30 Mar 2025 1 IDR = 0.0888 KRW 1 KRW = 11.263 IDR
31 Mar 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2908 IDR

Apr 2025

DateIDR-KRWKRW-IDR
01 Apr 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2799 IDR
02 Apr 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4324 IDR
03 Apr 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4317 IDR
04 Apr 2025 1 IDR = 0.0866 KRW 1 KRW = 11.5433 IDR
05 Apr 2025 1 IDR = 0.0872 KRW 1 KRW = 11.473 IDR
06 Apr 2025 1 IDR = 0.0872 KRW 1 KRW = 11.473 IDR
07 Apr 2025 1 IDR = 0.0864 KRW 1 KRW = 11.5764 IDR
08 Apr 2025 1 IDR = 0.0873 KRW 1 KRW = 11.4606 IDR
09 Apr 2025 1 IDR = 0.0874 KRW 1 KRW = 11.4474 IDR
10 Apr 2025 1 IDR = 0.087 KRW 1 KRW = 11.4996 IDR
11 Apr 2025 1 IDR = 0.0863 KRW 1 KRW = 11.594 IDR
12 Apr 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8191 IDR
13 Apr 2025 1 IDR = 0.0847 KRW 1 KRW = 11.8017 IDR
14 Apr 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8299 IDR
15 Apr 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7841 IDR
16 Apr 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7782 IDR
17 Apr 2025 1 IDR = 0.084 KRW 1 KRW = 11.9101 IDR
18 Apr 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
19 Apr 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
20 Apr 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
21 Apr 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
22 Apr 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8212 IDR
23 Apr 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8649 IDR
24 Apr 2025 1 IDR = 0.0847 KRW 1 KRW = 11.8062 IDR

IDR-KRW and KRW-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats