> IDR-KRW and KRW-IDR exchange rates - 2024

IDR-KRW and KRW-IDR exchange rates - 2024

IDR-KRW and KRW-IDR exchange rates

Check below the exchange rates for IDR-KRW and KRW-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0859 KRW

1 KRW = 11.6414 IDR

1Y 2Y 3Y

IDR to KRWKRW to IDR

Jan 2024

Date	IDR-KRW	KRW-IDR
01 Jan 2024	1 IDR = 0.0841 KRW	1 KRW = 11.8885 IDR
02 Jan 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8419 IDR
03 Jan 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8668 IDR
04 Jan 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8549 IDR
05 Jan 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7875 IDR
06 Jan 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7919 IDR
07 Jan 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7919 IDR
08 Jan 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7571 IDR
09 Jan 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7889 IDR
10 Jan 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8027 IDR
11 Jan 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8065 IDR
12 Jan 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8439 IDR
13 Jan 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8295 IDR
14 Jan 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8295 IDR
15 Jan 2024	1 IDR = 0.085 KRW	1 KRW = 11.7699 IDR
16 Jan 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6699 IDR
17 Jan 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6137 IDR
18 Jan 2024	1 IDR = 0.0858 KRW	1 KRW = 11.6618 IDR
19 Jan 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7037 IDR
20 Jan 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6926 IDR
21 Jan 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6926 IDR
22 Jan 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6937 IDR
23 Jan 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7352 IDR
24 Jan 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7922 IDR
25 Jan 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8593 IDR
26 Jan 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7984 IDR
27 Jan 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7956 IDR
28 Jan 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7956 IDR
29 Jan 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8511 IDR
30 Jan 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8555 IDR
31 Jan 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8219 IDR

Feb 2024

Date	IDR-KRW	KRW-IDR
01 Feb 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8195 IDR
02 Feb 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8097 IDR
03 Feb 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7491 IDR
04 Feb 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7491 IDR
05 Feb 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8132 IDR
06 Feb 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8581 IDR
07 Feb 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8041 IDR
08 Feb 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7554 IDR
09 Feb 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7362 IDR
10 Feb 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7244 IDR
11 Feb 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7244 IDR
12 Feb 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7273 IDR
13 Feb 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7404 IDR
14 Feb 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7057 IDR
15 Feb 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7309 IDR
16 Feb 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7352 IDR
17 Feb 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7483 IDR
18 Feb 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7483 IDR
19 Feb 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7163 IDR
20 Feb 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7457 IDR
21 Feb 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7112 IDR
22 Feb 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7494 IDR
23 Feb 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7303 IDR
24 Feb 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7161 IDR
25 Feb 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7161 IDR
26 Feb 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7434 IDR
27 Feb 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7456 IDR
28 Feb 2024	1 IDR = 0.0851 KRW	1 KRW = 11.75 IDR
29 Feb 2024	1 IDR = 0.085 KRW	1 KRW = 11.7715 IDR

Mar 2024

Date	IDR-KRW	KRW-IDR
01 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.7687 IDR
02 Mar 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7891 IDR
03 Mar 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7891 IDR
04 Mar 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8155 IDR
05 Mar 2024	1 IDR = 0.0847 KRW	1 KRW = 11.7995 IDR
06 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.767 IDR
07 Mar 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7796 IDR
08 Mar 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7755 IDR
09 Mar 2024	1 IDR = 0.0847 KRW	1 KRW = 11.801 IDR
10 Mar 2024	1 IDR = 0.0847 KRW	1 KRW = 11.801 IDR
11 Mar 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8048 IDR
12 Mar 2024	1 IDR = 0.0846 KRW	1 KRW = 11.823 IDR
13 Mar 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8426 IDR
14 Mar 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8202 IDR
15 Mar 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7443 IDR
16 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.7614 IDR
17 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.7614 IDR
18 Mar 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7856 IDR
19 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.7596 IDR
20 Mar 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7398 IDR
21 Mar 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7955 IDR
22 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.7691 IDR
23 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.7612 IDR
24 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.7612 IDR
25 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.761 IDR
26 Mar 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7773 IDR
27 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.7637 IDR
28 Mar 2024	1 IDR = 0.085 KRW	1 KRW = 11.7632 IDR
29 Mar 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7965 IDR
30 Mar 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7953 IDR
31 Mar 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7953 IDR

Apr 2024

Date	IDR-KRW	KRW-IDR
01 Apr 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7766 IDR
02 Apr 2024	1 IDR = 0.085 KRW	1 KRW = 11.7675 IDR
03 Apr 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8075 IDR
04 Apr 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7871 IDR
05 Apr 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7462 IDR
06 Apr 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7577 IDR
07 Apr 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7577 IDR
08 Apr 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7259 IDR
09 Apr 2024	1 IDR = 0.0853 KRW	1 KRW = 11.723 IDR
10 Apr 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7311 IDR
11 Apr 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6961 IDR
12 Apr 2024	1 IDR = 0.0856 KRW	1 KRW = 11.6853 IDR
13 Apr 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6745 IDR
14 Apr 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6745 IDR
15 Apr 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6112 IDR
16 Apr 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6366 IDR
17 Apr 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7475 IDR
18 Apr 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7763 IDR
19 Apr 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7978 IDR
20 Apr 2024	1 IDR = 0.0847 KRW	1 KRW = 11.7994 IDR
21 Apr 2024	1 IDR = 0.0847 KRW	1 KRW = 11.7994 IDR
22 Apr 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7862 IDR
23 Apr 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7559 IDR
24 Apr 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7541 IDR
25 Apr 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7796 IDR
26 Apr 2024	1 IDR = 0.0848 KRW	1 KRW = 11.788 IDR
27 Apr 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7854 IDR
28 Apr 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7854 IDR
29 Apr 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7771 IDR
30 Apr 2024	1 IDR = 0.085 KRW	1 KRW = 11.7669 IDR

May 2024

Date	IDR-KRW	KRW-IDR
01 May 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7076 IDR
02 May 2024	1 IDR = 0.085 KRW	1 KRW = 11.766 IDR
03 May 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7931 IDR
04 May 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7759 IDR
05 May 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7759 IDR
06 May 2024	1 IDR = 0.0845 KRW	1 KRW = 11.841 IDR
07 May 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8249 IDR
08 May 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7762 IDR
09 May 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7236 IDR
10 May 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7416 IDR
11 May 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7095 IDR
12 May 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7095 IDR
13 May 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7833 IDR
14 May 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7907 IDR
15 May 2024	1 IDR = 0.085 KRW	1 KRW = 11.7673 IDR
16 May 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8235 IDR
17 May 2024	1 IDR = 0.085 KRW	1 KRW = 11.767 IDR
18 May 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7872 IDR
19 May 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7872 IDR
20 May 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7442 IDR
21 May 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7412 IDR
22 May 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7285 IDR
23 May 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7803 IDR
24 May 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7383 IDR
25 May 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7399 IDR
26 May 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7399 IDR
27 May 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7864 IDR
28 May 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8395 IDR
29 May 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8446 IDR
30 May 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7986 IDR
31 May 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7521 IDR

Jun 2024

Date	IDR-KRW	KRW-IDR
01 Jun 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7527 IDR
02 Jun 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7527 IDR
03 Jun 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7837 IDR
04 Jun 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8285 IDR
05 Jun 2024	1 IDR = 0.084 KRW	1 KRW = 11.9096 IDR
06 Jun 2024	1 IDR = 0.0841 KRW	1 KRW = 11.8882 IDR
07 Jun 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8396 IDR
08 Jun 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7944 IDR
09 Jun 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7944 IDR
10 Jun 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8508 IDR
11 Jun 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8215 IDR
12 Jun 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8493 IDR
13 Jun 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8218 IDR
14 Jun 2024	1 IDR = 0.0841 KRW	1 KRW = 11.8961 IDR
15 Jun 2024	1 IDR = 0.0839 KRW	1 KRW = 11.9185 IDR
16 Jun 2024	1 IDR = 0.0839 KRW	1 KRW = 11.9185 IDR
17 Jun 2024	1 IDR = 0.084 KRW	1 KRW = 11.9066 IDR
18 Jun 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8571 IDR
19 Jun 2024	1 IDR = 0.0843 KRW	1 KRW = 11.864 IDR
20 Jun 2024	1 IDR = 0.0842 KRW	1 KRW = 11.8799 IDR
21 Jun 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8534 IDR
22 Jun 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8596 IDR
23 Jun 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8596 IDR
24 Jun 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8121 IDR
25 Jun 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7796 IDR
26 Jun 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8013 IDR
27 Jun 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8213 IDR
28 Jun 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8562 IDR
29 Jun 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8372 IDR
30 Jun 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8372 IDR

Jul 2024

Date	IDR-KRW	KRW-IDR
01 Jul 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8267 IDR
02 Jul 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8049 IDR
03 Jul 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7814 IDR
04 Jul 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8231 IDR
05 Jul 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7894 IDR
06 Jul 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7975 IDR
07 Jul 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7975 IDR
08 Jul 2024	1 IDR = 0.085 KRW	1 KRW = 11.7581 IDR
09 Jul 2024	1 IDR = 0.085 KRW	1 KRW = 11.7625 IDR
10 Jul 2024	1 IDR = 0.0853 KRW	1 KRW = 11.717 IDR
11 Jul 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7076 IDR
12 Jul 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6999 IDR
13 Jul 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7188 IDR
14 Jul 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7188 IDR
15 Jul 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7076 IDR
16 Jul 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6952 IDR
17 Jul 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6949 IDR
18 Jul 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6923 IDR
19 Jul 2024	1 IDR = 0.0857 KRW	1 KRW = 11.67 IDR
20 Jul 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6657 IDR
21 Jul 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6657 IDR
22 Jul 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6736 IDR
23 Jul 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6989 IDR
24 Jul 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7527 IDR
25 Jul 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8217 IDR
26 Jul 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7577 IDR
27 Jul 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7797 IDR
28 Jul 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7731 IDR
29 Jul 2024	1 IDR = 0.085 KRW	1 KRW = 11.7653 IDR
30 Jul 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7992 IDR
31 Jul 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8667 IDR

Aug 2024

Date	IDR-KRW	KRW-IDR
01 Aug 2024	1 IDR = 0.084 KRW	1 KRW = 11.9032 IDR
02 Aug 2024	1 IDR = 0.0842 KRW	1 KRW = 11.8716 IDR
03 Aug 2024	1 IDR = 0.084 KRW	1 KRW = 11.9102 IDR
04 Aug 2024	1 IDR = 0.084 KRW	1 KRW = 11.9102 IDR
05 Aug 2024	1 IDR = 0.0842 KRW	1 KRW = 11.8715 IDR
06 Aug 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7369 IDR
07 Aug 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6753 IDR
08 Aug 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5567 IDR
09 Aug 2024	1 IDR = 0.0856 KRW	1 KRW = 11.677 IDR
10 Aug 2024	1 IDR = 0.0856 KRW	1 KRW = 11.6864 IDR
11 Aug 2024	1 IDR = 0.0856 KRW	1 KRW = 11.6864 IDR
12 Aug 2024	1 IDR = 0.0859 KRW	1 KRW = 11.648 IDR
13 Aug 2024	1 IDR = 0.0866 KRW	1 KRW = 11.551 IDR
14 Aug 2024	1 IDR = 0.087 KRW	1 KRW = 11.4947 IDR
15 Aug 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5657 IDR
16 Aug 2024	1 IDR = 0.0864 KRW	1 KRW = 11.5778 IDR
17 Aug 2024	1 IDR = 0.086 KRW	1 KRW = 11.6282 IDR
18 Aug 2024	1 IDR = 0.086 KRW	1 KRW = 11.6282 IDR
19 Aug 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6623 IDR
20 Aug 2024	1 IDR = 0.0863 KRW	1 KRW = 11.5899 IDR
21 Aug 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6118 IDR
22 Aug 2024	1 IDR = 0.0856 KRW	1 KRW = 11.6803 IDR
23 Aug 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6433 IDR
24 Aug 2024	1 IDR = 0.086 KRW	1 KRW = 11.6246 IDR
25 Aug 2024	1 IDR = 0.086 KRW	1 KRW = 11.6246 IDR
26 Aug 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6417 IDR
27 Aug 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6751 IDR
28 Aug 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5449 IDR
29 Aug 2024	1 IDR = 0.0863 KRW	1 KRW = 11.5834 IDR
30 Aug 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6201 IDR
31 Aug 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6124 IDR

Sep 2024

Date	IDR-KRW	KRW-IDR
01 Sep 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6124 IDR
02 Sep 2024	1 IDR = 0.0862 KRW	1 KRW = 11.6043 IDR
03 Sep 2024	1 IDR = 0.0863 KRW	1 KRW = 11.5928 IDR
04 Sep 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5597 IDR
05 Sep 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5425 IDR
06 Sep 2024	1 IDR = 0.0863 KRW	1 KRW = 11.584 IDR
07 Sep 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5468 IDR
08 Sep 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5468 IDR
09 Sep 2024	1 IDR = 0.087 KRW	1 KRW = 11.4967 IDR
10 Sep 2024	1 IDR = 0.0869 KRW	1 KRW = 11.5137 IDR
11 Sep 2024	1 IDR = 0.0869 KRW	1 KRW = 11.5083 IDR
12 Sep 2024	1 IDR = 0.0869 KRW	1 KRW = 11.5136 IDR
13 Sep 2024	1 IDR = 0.0864 KRW	1 KRW = 11.5775 IDR
14 Sep 2024	1 IDR = 0.0863 KRW	1 KRW = 11.5833 IDR
15 Sep 2024	1 IDR = 0.0862 KRW	1 KRW = 11.5943 IDR
16 Sep 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6481 IDR
17 Sep 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6408 IDR
18 Sep 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5588 IDR
19 Sep 2024	1 IDR = 0.0875 KRW	1 KRW = 11.4244 IDR
20 Sep 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3533 IDR
21 Sep 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3778 IDR
22 Sep 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3778 IDR
23 Sep 2024	1 IDR = 0.088 KRW	1 KRW = 11.3636 IDR
24 Sep 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3705 IDR
25 Sep 2024	1 IDR = 0.088 KRW	1 KRW = 11.3639 IDR
26 Sep 2024	1 IDR = 0.0877 KRW	1 KRW = 11.3983 IDR
27 Sep 2024	1 IDR = 0.0868 KRW	1 KRW = 11.5203 IDR
28 Sep 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5431 IDR
29 Sep 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5431 IDR
30 Sep 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5576 IDR

Oct 2024

Date	IDR-KRW	KRW-IDR
01 Oct 2024	1 IDR = 0.0869 KRW	1 KRW = 11.5114 IDR
02 Oct 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5612 IDR
03 Oct 2024	1 IDR = 0.0862 KRW	1 KRW = 11.5978 IDR
04 Oct 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6115 IDR
05 Oct 2024	1 IDR = 0.086 KRW	1 KRW = 11.6344 IDR
06 Oct 2024	1 IDR = 0.086 KRW	1 KRW = 11.6344 IDR
07 Oct 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7089 IDR
08 Oct 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6191 IDR
09 Oct 2024	1 IDR = 0.086 KRW	1 KRW = 11.6335 IDR
10 Oct 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6127 IDR
11 Oct 2024	1 IDR = 0.0867 KRW	1 KRW = 11.5361 IDR
12 Oct 2024	1 IDR = 0.0867 KRW	1 KRW = 11.5385 IDR
13 Oct 2024	1 IDR = 0.0867 KRW	1 KRW = 11.5385 IDR
14 Oct 2024	1 IDR = 0.0872 KRW	1 KRW = 11.4693 IDR
15 Oct 2024	1 IDR = 0.0876 KRW	1 KRW = 11.4139 IDR
16 Oct 2024	1 IDR = 0.0877 KRW	1 KRW = 11.4068 IDR
17 Oct 2024	1 IDR = 0.0884 KRW	1 KRW = 11.3163 IDR
18 Oct 2024	1 IDR = 0.0885 KRW	1 KRW = 11.2945 IDR
19 Oct 2024	1 IDR = 0.0885 KRW	1 KRW = 11.2951 IDR
20 Oct 2024	1 IDR = 0.0885 KRW	1 KRW = 11.2951 IDR
21 Oct 2024	1 IDR = 0.0889 KRW	1 KRW = 11.243 IDR
22 Oct 2024	1 IDR = 0.0885 KRW	1 KRW = 11.2944 IDR
23 Oct 2024	1 IDR = 0.0884 KRW	1 KRW = 11.3103 IDR
24 Oct 2024	1 IDR = 0.0885 KRW	1 KRW = 11.295 IDR
25 Oct 2024	1 IDR = 0.0886 KRW	1 KRW = 11.2854 IDR
26 Oct 2024	1 IDR = 0.0885 KRW	1 KRW = 11.3023 IDR
27 Oct 2024	1 IDR = 0.0885 KRW	1 KRW = 11.3023 IDR
28 Oct 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3718 IDR
29 Oct 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3554 IDR
30 Oct 2024	1 IDR = 0.088 KRW	1 KRW = 11.3643 IDR
31 Oct 2024	1 IDR = 0.0877 KRW	1 KRW = 11.3978 IDR

Nov 2024

Date	IDR-KRW	KRW-IDR
01 Nov 2024	1 IDR = 0.0874 KRW	1 KRW = 11.4462 IDR
02 Nov 2024	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
03 Nov 2024	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
04 Nov 2024	1 IDR = 0.0871 KRW	1 KRW = 11.4795 IDR
05 Nov 2024	1 IDR = 0.0875 KRW	1 KRW = 11.4252 IDR
06 Nov 2024	1 IDR = 0.0882 KRW	1 KRW = 11.3338 IDR
07 Nov 2024	1 IDR = 0.0886 KRW	1 KRW = 11.2924 IDR
08 Nov 2024	1 IDR = 0.089 KRW	1 KRW = 11.2316 IDR
09 Nov 2024	1 IDR = 0.0893 KRW	1 KRW = 11.1964 IDR
10 Nov 2024	1 IDR = 0.0893 KRW	1 KRW = 11.1964 IDR
11 Nov 2024	1 IDR = 0.0888 KRW	1 KRW = 11.2559 IDR
12 Nov 2024	1 IDR = 0.089 KRW	1 KRW = 11.2341 IDR
13 Nov 2024	1 IDR = 0.089 KRW	1 KRW = 11.2422 IDR
14 Nov 2024	1 IDR = 0.088 KRW	1 KRW = 11.3633 IDR
15 Nov 2024	1 IDR = 0.0876 KRW	1 KRW = 11.4116 IDR
16 Nov 2024	1 IDR = 0.0878 KRW	1 KRW = 11.3891 IDR
17 Nov 2024	1 IDR = 0.0878 KRW	1 KRW = 11.3891 IDR
18 Nov 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3467 IDR
19 Nov 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3788 IDR
20 Nov 2024	1 IDR = 0.0878 KRW	1 KRW = 11.3871 IDR
21 Nov 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3735 IDR
22 Nov 2024	1 IDR = 0.0883 KRW	1 KRW = 11.3202 IDR
23 Nov 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3517 IDR
24 Nov 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3517 IDR
25 Nov 2024	1 IDR = 0.0882 KRW	1 KRW = 11.3317 IDR
26 Nov 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3806 IDR
27 Nov 2024	1 IDR = 0.0878 KRW	1 KRW = 11.3891 IDR
28 Nov 2024	1 IDR = 0.088 KRW	1 KRW = 11.3674 IDR
29 Nov 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3512 IDR
30 Nov 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3478 IDR

Dec 2024

Date	IDR-KRW	KRW-IDR
01 Dec 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3478 IDR
02 Dec 2024	1 IDR = 0.0883 KRW	1 KRW = 11.3202 IDR
03 Dec 2024	1 IDR = 0.088 KRW	1 KRW = 11.3583 IDR
04 Dec 2024	1 IDR = 0.089 KRW	1 KRW = 11.2327 IDR
05 Dec 2024	1 IDR = 0.0894 KRW	1 KRW = 11.1845 IDR
06 Dec 2024	1 IDR = 0.0897 KRW	1 KRW = 11.1467 IDR
07 Dec 2024	1 IDR = 0.0898 KRW	1 KRW = 11.1316 IDR
08 Dec 2024	1 IDR = 0.0898 KRW	1 KRW = 11.1316 IDR
09 Dec 2024	1 IDR = 0.0902 KRW	1 KRW = 11.0859 IDR
10 Dec 2024	1 IDR = 0.0902 KRW	1 KRW = 11.0864 IDR
11 Dec 2024	1 IDR = 0.0898 KRW	1 KRW = 11.1376 IDR
12 Dec 2024	1 IDR = 0.0896 KRW	1 KRW = 11.1622 IDR
13 Dec 2024	1 IDR = 0.0895 KRW	1 KRW = 11.1748 IDR
14 Dec 2024	1 IDR = 0.0895 KRW	1 KRW = 11.1689 IDR
15 Dec 2024	1 IDR = 0.0895 KRW	1 KRW = 11.1689 IDR
16 Dec 2024	1 IDR = 0.0896 KRW	1 KRW = 11.1556 IDR
17 Dec 2024	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
18 Dec 2024	1 IDR = 0.0892 KRW	1 KRW = 11.2087 IDR
19 Dec 2024	1 IDR = 0.0886 KRW	1 KRW = 11.2892 IDR
20 Dec 2024	1 IDR = 0.0891 KRW	1 KRW = 11.2213 IDR
21 Dec 2024	1 IDR = 0.0894 KRW	1 KRW = 11.1802 IDR
22 Dec 2024	1 IDR = 0.0894 KRW	1 KRW = 11.1802 IDR

IDR-KRW and KRW-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News