currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-KMF and KMF-IDR exchange rates - 2024

IDR-KMF and KMF-IDR exchange rates - 2024

IDR-KMF and KMF-IDR exchange rates

Check below the exchange rates for IDR-KMF and KMF-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.0286 KMF
1 KMF = 34.951 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-KMFKMF-IDR
01 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5726 IDR
02 Jan 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9298 IDR
03 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5473 IDR
04 Jan 2024 1 IDR = 0.029 KMF 1 KMF = 34.4576 IDR
05 Jan 2024 1 IDR = 0.029 KMF 1 KMF = 34.533 IDR
06 Jan 2024 1 IDR = 0.029 KMF 1 KMF = 34.4538 IDR
07 Jan 2024 1 IDR = 0.029 KMF 1 KMF = 34.4538 IDR
08 Jan 2024 1 IDR = 0.029 KMF 1 KMF = 34.5054 IDR
09 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5808 IDR
10 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.605 IDR
11 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6101 IDR
12 Jan 2024 1 IDR = 0.0288 KMF 1 KMF = 34.6969 IDR
13 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5598 IDR
14 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5598 IDR
15 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6117 IDR
16 Jan 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7199 IDR
17 Jan 2024 1 IDR = 0.0288 KMF 1 KMF = 34.753 IDR
18 Jan 2024 1 IDR = 0.029 KMF 1 KMF = 34.4596 IDR
19 Jan 2024 1 IDR = 0.029 KMF 1 KMF = 34.4526 IDR
20 Jan 2024 1 IDR = 0.029 KMF 1 KMF = 34.4804 IDR
21 Jan 2024 1 IDR = 0.029 KMF 1 KMF = 34.4804 IDR
22 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5821 IDR
23 Jan 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7395 IDR
24 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.561 IDR
25 Jan 2024 1 IDR = 0.0285 KMF 1 KMF = 35.068 IDR
26 Jan 2024 1 IDR = 0.0288 KMF 1 KMF = 34.6916 IDR
27 Jan 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8006 IDR
28 Jan 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8006 IDR
29 Jan 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9124 IDR
30 Jan 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6354 IDR
31 Jan 2024 1 IDR = 0.0288 KMF 1 KMF = 34.6905 IDR

Feb 2024

DateIDR-KMFKMF-IDR
01 Feb 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7234 IDR
02 Feb 2024 1 IDR = 0.029 KMF 1 KMF = 34.4666 IDR
03 Feb 2024 1 IDR = 0.029 KMF 1 KMF = 34.4602 IDR
04 Feb 2024 1 IDR = 0.029 KMF 1 KMF = 34.4602 IDR
05 Feb 2024 1 IDR = 0.029 KMF 1 KMF = 34.5375 IDR
06 Feb 2024 1 IDR = 0.029 KMF 1 KMF = 34.4957 IDR
07 Feb 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1591 IDR
08 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2368 IDR
09 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2115 IDR
10 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.1979 IDR
11 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.1979 IDR
12 Feb 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1433 IDR
13 Feb 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1284 IDR
14 Feb 2024 1 IDR = 0.0295 KMF 1 KMF = 33.9512 IDR
15 Feb 2024 1 IDR = 0.0294 KMF 1 KMF = 34.0033 IDR
16 Feb 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1873 IDR
17 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2946 IDR
18 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2946 IDR
19 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2722 IDR
20 Feb 2024 1 IDR = 0.0291 KMF 1 KMF = 34.3119 IDR
21 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2876 IDR
22 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.239 IDR
23 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.29 IDR
24 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2766 IDR
25 Feb 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2766 IDR
26 Feb 2024 1 IDR = 0.0291 KMF 1 KMF = 34.3586 IDR
27 Feb 2024 1 IDR = 0.029 KMF 1 KMF = 34.4552 IDR
28 Feb 2024 1 IDR = 0.0289 KMF 1 KMF = 34.614 IDR
29 Feb 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6407 IDR

Mar 2024

DateIDR-KMFKMF-IDR
01 Mar 2024 1 IDR = 0.029 KMF 1 KMF = 34.5026 IDR
02 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5458 IDR
03 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5458 IDR
04 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6208 IDR
05 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6384 IDR
06 Mar 2024 1 IDR = 0.029 KMF 1 KMF = 34.5394 IDR
07 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6304 IDR
08 Mar 2024 1 IDR = 0.029 KMF 1 KMF = 34.5129 IDR
09 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5708 IDR
10 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5708 IDR
11 Mar 2024 1 IDR = 0.029 KMF 1 KMF = 34.4538 IDR
12 Mar 2024 1 IDR = 0.029 KMF 1 KMF = 34.4554 IDR
13 Mar 2024 1 IDR = 0.029 KMF 1 KMF = 34.5394 IDR
14 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6604 IDR
15 Mar 2024 1 IDR = 0.029 KMF 1 KMF = 34.5361 IDR
16 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6125 IDR
17 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6125 IDR
18 Mar 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7781 IDR
19 Mar 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7629 IDR
20 Mar 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7324 IDR
21 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5426 IDR
22 Mar 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8628 IDR
23 Mar 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7144 IDR
24 Mar 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7144 IDR
25 Mar 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6343 IDR
26 Mar 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7635 IDR
27 Mar 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9748 IDR
28 Mar 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8906 IDR
29 Mar 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8639 IDR
30 Mar 2024 1 IDR = 0.0287 KMF 1 KMF = 34.798 IDR
31 Mar 2024 1 IDR = 0.0287 KMF 1 KMF = 34.798 IDR

Apr 2024

DateIDR-KMFKMF-IDR
01 Apr 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8351 IDR
02 Apr 2024 1 IDR = 0.0288 KMF 1 KMF = 34.6958 IDR
03 Apr 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7644 IDR
04 Apr 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9401 IDR
05 Apr 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8884 IDR
06 Apr 2024 1 IDR = 0.0286 KMF 1 KMF = 34.945 IDR
07 Apr 2024 1 IDR = 0.0286 KMF 1 KMF = 34.945 IDR
08 Apr 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9896 IDR
09 Apr 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9819 IDR
10 Apr 2024 1 IDR = 0.0286 KMF 1 KMF = 34.936 IDR
11 Apr 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3165 IDR
12 Apr 2024 1 IDR = 0.0281 KMF 1 KMF = 35.5452 IDR
13 Apr 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8229 IDR
14 Apr 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8229 IDR
15 Apr 2024 1 IDR = 0.0288 KMF 1 KMF = 34.695 IDR
16 Apr 2024 1 IDR = 0.0286 KMF 1 KMF = 35.0135 IDR
17 Apr 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0681 IDR
18 Apr 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9088 IDR
19 Apr 2024 1 IDR = 0.0284 KMF 1 KMF = 35.1635 IDR
20 Apr 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0608 IDR
21 Apr 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0608 IDR
22 Apr 2024 1 IDR = 0.0284 KMF 1 KMF = 35.1671 IDR
23 Apr 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0707 IDR
24 Apr 2024 1 IDR = 0.0286 KMF 1 KMF = 35.019 IDR
25 Apr 2024 1 IDR = 0.0284 KMF 1 KMF = 35.1594 IDR
26 Apr 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3605 IDR
27 Apr 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3937 IDR
28 Apr 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3937 IDR
29 Apr 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3479 IDR
30 Apr 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3661 IDR

May 2024

DateIDR-KMFKMF-IDR
01 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.1792 IDR
02 May 2024 1 IDR = 0.0285 KMF 1 KMF = 35.05 IDR
03 May 2024 1 IDR = 0.0287 KMF 1 KMF = 34.9 IDR
04 May 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9157 IDR
05 May 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9157 IDR
06 May 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0597 IDR
07 May 2024 1 IDR = 0.0285 KMF 1 KMF = 35.1257 IDR
08 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.2002 IDR
09 May 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0604 IDR
10 May 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9873 IDR
11 May 2024 1 IDR = 0.0286 KMF 1 KMF = 35.0161 IDR
12 May 2024 1 IDR = 0.0286 KMF 1 KMF = 35.0161 IDR
13 May 2024 1 IDR = 0.0285 KMF 1 KMF = 35.1361 IDR
14 May 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3347 IDR
15 May 2024 1 IDR = 0.0285 KMF 1 KMF = 35.1391 IDR
16 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.1745 IDR
17 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.271 IDR
18 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.2631 IDR
19 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.2631 IDR
20 May 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3008 IDR
21 May 2024 1 IDR = 0.0283 KMF 1 KMF = 35.2877 IDR
22 May 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3519 IDR
23 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.238 IDR
24 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.1885 IDR
25 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.2134 IDR
26 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.2134 IDR
27 May 2024 1 IDR = 0.0284 KMF 1 KMF = 35.2601 IDR
28 May 2024 1 IDR = 0.0283 KMF 1 KMF = 35.2854 IDR
29 May 2024 1 IDR = 0.028 KMF 1 KMF = 35.7566 IDR
30 May 2024 1 IDR = 0.0281 KMF 1 KMF = 35.6356 IDR
31 May 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7865 IDR

Jun 2024

DateIDR-KMFKMF-IDR
01 Jun 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7844 IDR
02 Jun 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7844 IDR
03 Jun 2024 1 IDR = 0.028 KMF 1 KMF = 35.73 IDR
04 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 35.97 IDR
05 Jun 2024 1 IDR = 0.0277 KMF 1 KMF = 36.0984 IDR
06 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 35.9106 IDR
07 Jun 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7784 IDR
08 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 35.9748 IDR
09 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 35.9748 IDR
10 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 36.0255 IDR
11 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 36.0213 IDR
12 Jun 2024 1 IDR = 0.0281 KMF 1 KMF = 35.5715 IDR
13 Jun 2024 1 IDR = 0.028 KMF 1 KMF = 35.6738 IDR
14 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 35.9482 IDR
15 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 36.0358 IDR
16 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 36.0358 IDR
17 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 35.9733 IDR
18 Jun 2024 1 IDR = 0.028 KMF 1 KMF = 35.7743 IDR
19 Jun 2024 1 IDR = 0.028 KMF 1 KMF = 35.7049 IDR
20 Jun 2024 1 IDR = 0.0278 KMF 1 KMF = 35.9673 IDR
21 Jun 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7907 IDR
22 Jun 2024 1 IDR = 0.028 KMF 1 KMF = 35.778 IDR
23 Jun 2024 1 IDR = 0.028 KMF 1 KMF = 35.778 IDR
24 Jun 2024 1 IDR = 0.0281 KMF 1 KMF = 35.6031 IDR
25 Jun 2024 1 IDR = 0.028 KMF 1 KMF = 35.6873 IDR
26 Jun 2024 1 IDR = 0.028 KMF 1 KMF = 35.7121 IDR
27 Jun 2024 1 IDR = 0.0281 KMF 1 KMF = 35.6192 IDR
28 Jun 2024 1 IDR = 0.0282 KMF 1 KMF = 35.507 IDR
29 Jun 2024 1 IDR = 0.0281 KMF 1 KMF = 35.556 IDR
30 Jun 2024 1 IDR = 0.0281 KMF 1 KMF = 35.556 IDR

Jul 2024

DateIDR-KMFKMF-IDR
01 Jul 2024 1 IDR = 0.0281 KMF 1 KMF = 35.5529 IDR
02 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.7074 IDR
03 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.7123 IDR
04 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.7689 IDR
05 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.6709 IDR
06 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.7572 IDR
07 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.7572 IDR
08 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7902 IDR
09 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7947 IDR
10 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.6884 IDR
11 Jul 2024 1 IDR = 0.0282 KMF 1 KMF = 35.5202 IDR
12 Jul 2024 1 IDR = 0.0282 KMF 1 KMF = 35.4982 IDR
13 Jul 2024 1 IDR = 0.0281 KMF 1 KMF = 35.5491 IDR
14 Jul 2024 1 IDR = 0.0281 KMF 1 KMF = 35.5491 IDR
15 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.7123 IDR
16 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7838 IDR
17 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.6791 IDR
18 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.883 IDR
19 Jul 2024 1 IDR = 0.0278 KMF 1 KMF = 35.9483 IDR
20 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.8101 IDR
21 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.8101 IDR
22 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7879 IDR
23 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.8211 IDR
24 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.7972 IDR
25 Jul 2024 1 IDR = 0.0278 KMF 1 KMF = 35.9159 IDR
26 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.8743 IDR
27 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.8944 IDR
28 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.8944 IDR
29 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.8414 IDR
30 Jul 2024 1 IDR = 0.0279 KMF 1 KMF = 35.8865 IDR
31 Jul 2024 1 IDR = 0.028 KMF 1 KMF = 35.7525 IDR

Aug 2024

DateIDR-KMFKMF-IDR
01 Aug 2024 1 IDR = 0.028 KMF 1 KMF = 35.6948 IDR
02 Aug 2024 1 IDR = 0.0282 KMF 1 KMF = 35.5044 IDR
03 Aug 2024 1 IDR = 0.0281 KMF 1 KMF = 35.6416 IDR
04 Aug 2024 1 IDR = 0.0281 KMF 1 KMF = 35.6416 IDR
05 Aug 2024 1 IDR = 0.028 KMF 1 KMF = 35.6896 IDR
06 Aug 2024 1 IDR = 0.0278 KMF 1 KMF = 35.9813 IDR
07 Aug 2024 1 IDR = 0.0281 KMF 1 KMF = 35.625 IDR
08 Aug 2024 1 IDR = 0.0283 KMF 1 KMF = 35.2838 IDR
09 Aug 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3435 IDR
10 Aug 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3617 IDR
11 Aug 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3617 IDR
12 Aug 2024 1 IDR = 0.0282 KMF 1 KMF = 35.3983 IDR
13 Aug 2024 1 IDR = 0.0285 KMF 1 KMF = 35.1343 IDR
14 Aug 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7088 IDR
15 Aug 2024 1 IDR = 0.0285 KMF 1 KMF = 35.1315 IDR
16 Aug 2024 1 IDR = 0.0285 KMF 1 KMF = 35.1263 IDR
17 Aug 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0845 IDR
18 Aug 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0845 IDR
19 Aug 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8452 IDR
20 Aug 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7295 IDR
21 Aug 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0435 IDR
22 Aug 2024 1 IDR = 0.0283 KMF 1 KMF = 35.3853 IDR
23 Aug 2024 1 IDR = 0.0285 KMF 1 KMF = 35.125 IDR
24 Aug 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9194 IDR
25 Aug 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9194 IDR
26 Aug 2024 1 IDR = 0.0286 KMF 1 KMF = 35.021 IDR
27 Aug 2024 1 IDR = 0.0284 KMF 1 KMF = 35.2275 IDR
28 Aug 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9669 IDR
29 Aug 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7653 IDR
30 Aug 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8844 IDR
31 Aug 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8648 IDR

Sep 2024

DateIDR-KMFKMF-IDR
01 Sep 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8648 IDR
02 Sep 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8847 IDR
03 Sep 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9303 IDR
04 Sep 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7338 IDR
05 Sep 2024 1 IDR = 0.0288 KMF 1 KMF = 34.6749 IDR
06 Sep 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7562 IDR
07 Sep 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7769 IDR
08 Sep 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7769 IDR
09 Sep 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8011 IDR
10 Sep 2024 1 IDR = 0.0288 KMF 1 KMF = 34.6892 IDR
11 Sep 2024 1 IDR = 0.029 KMF 1 KMF = 34.5163 IDR
12 Sep 2024 1 IDR = 0.029 KMF 1 KMF = 34.5417 IDR
13 Sep 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5819 IDR
14 Sep 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6155 IDR
15 Sep 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6155 IDR
16 Sep 2024 1 IDR = 0.029 KMF 1 KMF = 34.511 IDR
17 Sep 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6466 IDR
18 Sep 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6013 IDR
19 Sep 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2868 IDR
20 Sep 2024 1 IDR = 0.0291 KMF 1 KMF = 34.3518 IDR
21 Sep 2024 1 IDR = 0.0291 KMF 1 KMF = 34.3509 IDR
22 Sep 2024 1 IDR = 0.0291 KMF 1 KMF = 34.3509 IDR
23 Sep 2024 1 IDR = 0.029 KMF 1 KMF = 34.4309 IDR
24 Sep 2024 1 IDR = 0.0291 KMF 1 KMF = 34.3819 IDR
25 Sep 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2117 IDR
26 Sep 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1605 IDR
27 Sep 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1595 IDR
28 Sep 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2482 IDR
29 Sep 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2482 IDR
30 Sep 2024 1 IDR = 0.0291 KMF 1 KMF = 34.3469 IDR

Oct 2024

DateIDR-KMFKMF-IDR
01 Oct 2024 1 IDR = 0.0291 KMF 1 KMF = 34.3585 IDR
02 Oct 2024 1 IDR = 0.0291 KMF 1 KMF = 34.3368 IDR
03 Oct 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7486 IDR
04 Oct 2024 1 IDR = 0.0287 KMF 1 KMF = 34.855 IDR
05 Oct 2024 1 IDR = 0.0287 KMF 1 KMF = 34.9036 IDR
06 Oct 2024 1 IDR = 0.0287 KMF 1 KMF = 34.9036 IDR
07 Oct 2024 1 IDR = 0.0285 KMF 1 KMF = 35.0569 IDR
08 Oct 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9072 IDR
09 Oct 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8181 IDR
10 Oct 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8863 IDR
11 Oct 2024 1 IDR = 0.029 KMF 1 KMF = 34.5162 IDR
12 Oct 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6363 IDR
13 Oct 2024 1 IDR = 0.0289 KMF 1 KMF = 34.6366 IDR
14 Oct 2024 1 IDR = 0.0288 KMF 1 KMF = 34.6918 IDR
15 Oct 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5438 IDR
16 Oct 2024 1 IDR = 0.0291 KMF 1 KMF = 34.346 IDR
17 Oct 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2399 IDR
18 Oct 2024 1 IDR = 0.0294 KMF 1 KMF = 34.0619 IDR
19 Oct 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1484 IDR
20 Oct 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1484 IDR
21 Oct 2024 1 IDR = 0.0292 KMF 1 KMF = 34.1927 IDR
22 Oct 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2035 IDR
23 Oct 2024 1 IDR = 0.0291 KMF 1 KMF = 34.376 IDR
24 Oct 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1735 IDR
25 Oct 2024 1 IDR = 0.029 KMF 1 KMF = 34.4713 IDR
26 Oct 2024 1 IDR = 0.029 KMF 1 KMF = 34.4985 IDR
27 Oct 2024 1 IDR = 0.029 KMF 1 KMF = 34.4985 IDR
28 Oct 2024 1 IDR = 0.0289 KMF 1 KMF = 34.5765 IDR
29 Oct 2024 1 IDR = 0.0289 KMF 1 KMF = 34.644 IDR
30 Oct 2024 1 IDR = 0.029 KMF 1 KMF = 34.4439 IDR
31 Oct 2024 1 IDR = 0.0289 KMF 1 KMF = 34.654 IDR

Nov 2024

DateIDR-KMFKMF-IDR
01 Nov 2024 1 IDR = 0.0288 KMF 1 KMF = 34.722 IDR
02 Nov 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9212 IDR
03 Nov 2024 1 IDR = 0.0286 KMF 1 KMF = 34.9212 IDR
04 Nov 2024 1 IDR = 0.0288 KMF 1 KMF = 34.7487 IDR
05 Nov 2024 1 IDR = 0.0287 KMF 1 KMF = 34.8486 IDR
06 Nov 2024 1 IDR = 0.0284 KMF 1 KMF = 35.244 IDR
07 Nov 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1464 IDR
08 Nov 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2123 IDR
09 Nov 2024 1 IDR = 0.0294 KMF 1 KMF = 34.0046 IDR
10 Nov 2024 1 IDR = 0.0294 KMF 1 KMF = 34.0046 IDR
11 Nov 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2036 IDR
12 Nov 2024 1 IDR = 0.0291 KMF 1 KMF = 34.309 IDR
13 Nov 2024 1 IDR = 0.0293 KMF 1 KMF = 34.1702 IDR
14 Nov 2024 1 IDR = 0.0292 KMF 1 KMF = 34.2098 IDR
15 Nov 2024 1 IDR = 0.0292 KMF 1 KMF = 34.255 IDR

IDR-KMF and KMF-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats