> IDR-KHR and KHR-IDR exchange rates - 2025

IDR-KHR and KHR-IDR exchange rates - 2025

IDR-KHR and KHR-IDR exchange rates

Check below the exchange rates for IDR-KHR and KHR-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.2467 KHR

1 KHR = 4.053 IDR

1Y 2Y 3Y

IDR to KHRKHR to IDR

Jan 2025

Date	IDR-KHR	KHR-IDR
01 Jan 2025	1 IDR = 0.2479 KHR	1 KHR = 4.0338 IDR
02 Jan 2025	1 IDR = 0.2489 KHR	1 KHR = 4.017 IDR
03 Jan 2025	1 IDR = 0.2488 KHR	1 KHR = 4.0187 IDR
04 Jan 2025	1 IDR = 0.2486 KHR	1 KHR = 4.0226 IDR
05 Jan 2025	1 IDR = 0.2486 KHR	1 KHR = 4.0226 IDR
06 Jan 2025	1 IDR = 0.25 KHR	1 KHR = 4.0005 IDR
07 Jan 2025	1 IDR = 0.2499 KHR	1 KHR = 4.0019 IDR
08 Jan 2025	1 IDR = 0.2489 KHR	1 KHR = 4.0171 IDR
09 Jan 2025	1 IDR = 0.2494 KHR	1 KHR = 4.01 IDR
10 Jan 2025	1 IDR = 0.2495 KHR	1 KHR = 4.008 IDR
11 Jan 2025	1 IDR = 0.2488 KHR	1 KHR = 4.0191 IDR
12 Jan 2025	1 IDR = 0.2488 KHR	1 KHR = 4.0191 IDR
13 Jan 2025	1 IDR = 0.2476 KHR	1 KHR = 4.0391 IDR
14 Jan 2025	1 IDR = 0.2478 KHR	1 KHR = 4.0358 IDR
15 Jan 2025	1 IDR = 0.2464 KHR	1 KHR = 4.0577 IDR
16 Jan 2025	1 IDR = 0.2459 KHR	1 KHR = 4.0664 IDR
17 Jan 2025	1 IDR = 0.2463 KHR	1 KHR = 4.0603 IDR
18 Jan 2025	1 IDR = 0.2465 KHR	1 KHR = 4.057 IDR
19 Jan 2025	1 IDR = 0.2465 KHR	1 KHR = 4.057 IDR
20 Jan 2025	1 IDR = 0.2471 KHR	1 KHR = 4.0476 IDR
21 Jan 2025	1 IDR = 0.2466 KHR	1 KHR = 4.0552 IDR
22 Jan 2025	1 IDR = 0.2471 KHR	1 KHR = 4.0473 IDR
23 Jan 2025	1 IDR = 0.2481 KHR	1 KHR = 4.0313 IDR
24 Jan 2025	1 IDR = 0.2495 KHR	1 KHR = 4.0082 IDR
25 Jan 2025	1 IDR = 0.2484 KHR	1 KHR = 4.0256 IDR
26 Jan 2025	1 IDR = 0.2484 KHR	1 KHR = 4.0256 IDR
27 Jan 2025	1 IDR = 0.2488 KHR	1 KHR = 4.0196 IDR
28 Jan 2025	1 IDR = 0.248 KHR	1 KHR = 4.0318 IDR
29 Jan 2025	1 IDR = 0.2477 KHR	1 KHR = 4.0378 IDR
30 Jan 2025	1 IDR = 0.2475 KHR	1 KHR = 4.0402 IDR
31 Jan 2025	1 IDR = 0.2468 KHR	1 KHR = 4.0525 IDR

Feb 2025

Date	IDR-KHR	KHR-IDR
01 Feb 2025	1 IDR = 0.4923 KHR	1 KHR = 2.0314 IDR
02 Feb 2025	1 IDR = 0.2463 KHR	1 KHR = 4.0594 IDR
03 Feb 2025	1 IDR = 0.2448 KHR	1 KHR = 4.085 IDR
04 Feb 2025	1 IDR = 0.2464 KHR	1 KHR = 4.0586 IDR
05 Feb 2025	1 IDR = 0.2465 KHR	1 KHR = 4.0566 IDR
06 Feb 2025	1 IDR = 0.2457 KHR	1 KHR = 4.0697 IDR
07 Feb 2025	1 IDR = 0.2466 KHR	1 KHR = 4.0543 IDR
08 Feb 2025	1 IDR = 0.2469 KHR	1 KHR = 4.0503 IDR
09 Feb 2025	1 IDR = 0.2469 KHR	1 KHR = 4.0503 IDR
10 Feb 2025	1 IDR = 0.246 KHR	1 KHR = 4.0648 IDR
11 Feb 2025	1 IDR = 0.2454 KHR	1 KHR = 4.0756 IDR
12 Feb 2025	1 IDR = 0.245 KHR	1 KHR = 4.082 IDR
13 Feb 2025	1 IDR = 0.2441 KHR	1 KHR = 4.0972 IDR
14 Feb 2025	1 IDR = 0.2472 KHR	1 KHR = 4.0455 IDR
15 Feb 2025	1 IDR = 0.2467 KHR	1 KHR = 4.0531 IDR
16 Feb 2025	1 IDR = 0.2467 KHR	1 KHR = 4.0531 IDR
17 Feb 2025	1 IDR = 0.2464 KHR	1 KHR = 4.0591 IDR
18 Feb 2025	1 IDR = 0.246 KHR	1 KHR = 4.0656 IDR
19 Feb 2025	1 IDR = 0.2452 KHR	1 KHR = 4.0782 IDR
20 Feb 2025	1 IDR = 0.2449 KHR	1 KHR = 4.0825 IDR
21 Feb 2025	1 IDR = 0.2459 KHR	1 KHR = 4.0668 IDR
22 Feb 2025	1 IDR = 0.2462 KHR	1 KHR = 4.0621 IDR
23 Feb 2025	1 IDR = 0.2462 KHR	1 KHR = 4.0621 IDR
24 Feb 2025	1 IDR = 0.2458 KHR	1 KHR = 4.0688 IDR
25 Feb 2025	1 IDR = 0.2453 KHR	1 KHR = 4.0768 IDR
26 Feb 2025	1 IDR = 0.2456 KHR	1 KHR = 4.0722 IDR
27 Feb 2025	1 IDR = 0.2437 KHR	1 KHR = 4.1036 IDR
28 Feb 2025	1 IDR = 0.2426 KHR	1 KHR = 4.1216 IDR

Mar 2025

Date	IDR-KHR	KHR-IDR
01 Mar 2025	1 IDR = 0.2426 KHR	1 KHR = 4.1215 IDR
02 Mar 2025	1 IDR = 0.2416 KHR	1 KHR = 4.1394 IDR
03 Mar 2025	1 IDR = 0.2422 KHR	1 KHR = 4.1286 IDR
04 Mar 2025	1 IDR = 0.2444 KHR	1 KHR = 4.0924 IDR
05 Mar 2025	1 IDR = 0.2449 KHR	1 KHR = 4.0835 IDR
06 Mar 2025	1 IDR = 0.2451 KHR	1 KHR = 4.0798 IDR
07 Mar 2025	1 IDR = 0.2466 KHR	1 KHR = 4.0552 IDR
08 Mar 2025	1 IDR = 0.2458 KHR	1 KHR = 4.0685 IDR
09 Mar 2025	1 IDR = 0.2462 KHR	1 KHR = 4.0624 IDR
10 Mar 2025	1 IDR = 0.2455 KHR	1 KHR = 4.0733 IDR
11 Mar 2025	1 IDR = 0.2449 KHR	1 KHR = 4.0825 IDR
12 Mar 2025	1 IDR = 0.2434 KHR	1 KHR = 4.1087 IDR
13 Mar 2025	1 IDR = 0.2443 KHR	1 KHR = 4.0942 IDR
14 Mar 2025	1 IDR = 0.245 KHR	1 KHR = 4.0813 IDR
15 Mar 2025	1 IDR = 0.2448 KHR	1 KHR = 4.0848 IDR
16 Mar 2025	1 IDR = 0.2447 KHR	1 KHR = 4.0869 IDR
17 Mar 2025	1 IDR = 0.2449 KHR	1 KHR = 4.0833 IDR
18 Mar 2025	1 IDR = 0.2445 KHR	1 KHR = 4.0898 IDR
19 Mar 2025	1 IDR = 0.2425 KHR	1 KHR = 4.1243 IDR
20 Mar 2025	1 IDR = 0.2426 KHR	1 KHR = 4.1222 IDR
21 Mar 2025	1 IDR = 0.2431 KHR	1 KHR = 4.1133 IDR
22 Mar 2025	1 IDR = 0.2418 KHR	1 KHR = 4.1363 IDR
23 Mar 2025	1 IDR = 0.2425 KHR	1 KHR = 4.124 IDR
24 Mar 2025	1 IDR = 0.2425 KHR	1 KHR = 4.1238 IDR
25 Mar 2025	1 IDR = 0.2419 KHR	1 KHR = 4.1347 IDR
26 Mar 2025	1 IDR = 0.2411 KHR	1 KHR = 4.148 IDR
27 Mar 2025	1 IDR = 0.2412 KHR	1 KHR = 4.1468 IDR
28 Mar 2025	1 IDR = 0.2413 KHR	1 KHR = 4.1445 IDR
29 Mar 2025	1 IDR = 0.2417 KHR	1 KHR = 4.1366 IDR
30 Mar 2025	1 IDR = 0.2414 KHR	1 KHR = 4.1428 IDR
31 Mar 2025	1 IDR = 0.2402 KHR	1 KHR = 4.163 IDR

Apr 2025

Date	IDR-KHR	KHR-IDR
01 Apr 2025	1 IDR = 0.2393 KHR	1 KHR = 4.1796 IDR
02 Apr 2025	1 IDR = 0.2392 KHR	1 KHR = 4.1805 IDR
03 Apr 2025	1 IDR = 0.2393 KHR	1 KHR = 4.1794 IDR
04 Apr 2025	1 IDR = 0.2387 KHR	1 KHR = 4.1894 IDR

IDR-KHR and KHR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News