currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-KHR and KHR-IDR exchange rates - 2024

IDR-KHR and KHR-IDR exchange rates - 2024

IDR-KHR and KHR-IDR exchange rates

Check below the exchange rates for IDR-KHR and KHR-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.2574 KHR
1 KHR = 3.8854 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-KHRKHR-IDR
01 Jan 2024 1 IDR = 0.2662 KHR 1 KHR = 3.7567 IDR
02 Jan 2024 1 IDR = 0.2625 KHR 1 KHR = 3.8101 IDR
03 Jan 2024 1 IDR = 0.2621 KHR 1 KHR = 3.8157 IDR
04 Jan 2024 1 IDR = 0.2632 KHR 1 KHR = 3.7998 IDR
05 Jan 2024 1 IDR = 0.2634 KHR 1 KHR = 3.7968 IDR
06 Jan 2024 1 IDR = 0.2629 KHR 1 KHR = 3.8033 IDR
07 Jan 2024 1 IDR = 0.2629 KHR 1 KHR = 3.8033 IDR
08 Jan 2024 1 IDR = 0.2637 KHR 1 KHR = 3.7928 IDR
09 Jan 2024 1 IDR = 0.2635 KHR 1 KHR = 3.7951 IDR
10 Jan 2024 1 IDR = 0.2632 KHR 1 KHR = 3.8 IDR
11 Jan 2024 1 IDR = 0.2632 KHR 1 KHR = 3.7993 IDR
12 Jan 2024 1 IDR = 0.2623 KHR 1 KHR = 3.812 IDR
13 Jan 2024 1 IDR = 0.2625 KHR 1 KHR = 3.81 IDR
14 Jan 2024 1 IDR = 0.2625 KHR 1 KHR = 3.81 IDR
15 Jan 2024 1 IDR = 0.262 KHR 1 KHR = 3.817 IDR
16 Jan 2024 1 IDR = 0.2615 KHR 1 KHR = 3.8246 IDR
17 Jan 2024 1 IDR = 0.2614 KHR 1 KHR = 3.826 IDR
18 Jan 2024 1 IDR = 0.2614 KHR 1 KHR = 3.8254 IDR
19 Jan 2024 1 IDR = 0.2613 KHR 1 KHR = 3.8264 IDR
20 Jan 2024 1 IDR = 0.2603 KHR 1 KHR = 3.8417 IDR
21 Jan 2024 1 IDR = 0.2603 KHR 1 KHR = 3.8417 IDR
22 Jan 2024 1 IDR = 0.2599 KHR 1 KHR = 3.847 IDR
23 Jan 2024 1 IDR = 0.2595 KHR 1 KHR = 3.8531 IDR
24 Jan 2024 1 IDR = 0.2598 KHR 1 KHR = 3.8494 IDR
25 Jan 2024 1 IDR = 0.2575 KHR 1 KHR = 3.8838 IDR
26 Jan 2024 1 IDR = 0.2591 KHR 1 KHR = 3.8598 IDR
27 Jan 2024 1 IDR = 0.2589 KHR 1 KHR = 3.8619 IDR
28 Jan 2024 1 IDR = 0.2589 KHR 1 KHR = 3.8619 IDR
29 Jan 2024 1 IDR = 0.2577 KHR 1 KHR = 3.8798 IDR
30 Jan 2024 1 IDR = 0.2587 KHR 1 KHR = 3.8658 IDR
31 Jan 2024 1 IDR = 0.2591 KHR 1 KHR = 3.8588 IDR

Feb 2024

DateIDR-KHRKHR-IDR
01 Feb 2024 1 IDR = 0.259 KHR 1 KHR = 3.8609 IDR
02 Feb 2024 1 IDR = 0.2615 KHR 1 KHR = 3.8246 IDR
03 Feb 2024 1 IDR = 0.2616 KHR 1 KHR = 3.8231 IDR
04 Feb 2024 1 IDR = 0.2616 KHR 1 KHR = 3.8231 IDR
05 Feb 2024 1 IDR = 0.2591 KHR 1 KHR = 3.8599 IDR
06 Feb 2024 1 IDR = 0.2593 KHR 1 KHR = 3.8564 IDR
07 Feb 2024 1 IDR = 0.2607 KHR 1 KHR = 3.8362 IDR
08 Feb 2024 1 IDR = 0.2607 KHR 1 KHR = 3.8354 IDR
09 Feb 2024 1 IDR = 0.2609 KHR 1 KHR = 3.8335 IDR
10 Feb 2024 1 IDR = 0.2611 KHR 1 KHR = 3.8306 IDR
11 Feb 2024 1 IDR = 0.2611 KHR 1 KHR = 3.8306 IDR
12 Feb 2024 1 IDR = 0.2613 KHR 1 KHR = 3.8266 IDR
13 Feb 2024 1 IDR = 0.2612 KHR 1 KHR = 3.8285 IDR
14 Feb 2024 1 IDR = 0.261 KHR 1 KHR = 3.831 IDR
15 Feb 2024 1 IDR = 0.261 KHR 1 KHR = 3.831 IDR
16 Feb 2024 1 IDR = 0.2607 KHR 1 KHR = 3.8357 IDR
17 Feb 2024 1 IDR = 0.2607 KHR 1 KHR = 3.8357 IDR
18 Feb 2024 1 IDR = 0.2604 KHR 1 KHR = 3.8408 IDR
19 Feb 2024 1 IDR = 0.2605 KHR 1 KHR = 3.8388 IDR
20 Feb 2024 1 IDR = 0.2604 KHR 1 KHR = 3.8403 IDR
21 Feb 2024 1 IDR = 0.2609 KHR 1 KHR = 3.8327 IDR
22 Feb 2024 1 IDR = 0.2616 KHR 1 KHR = 3.8228 IDR
23 Feb 2024 1 IDR = 0.2613 KHR 1 KHR = 3.8275 IDR
24 Feb 2024 1 IDR = 0.2611 KHR 1 KHR = 3.8301 IDR
25 Feb 2024 1 IDR = 0.2611 KHR 1 KHR = 3.8301 IDR
26 Feb 2024 1 IDR = 0.2606 KHR 1 KHR = 3.8368 IDR
27 Feb 2024 1 IDR = 0.2604 KHR 1 KHR = 3.8407 IDR
28 Feb 2024 1 IDR = 0.2591 KHR 1 KHR = 3.8601 IDR
29 Feb 2024 1 IDR = 0.2587 KHR 1 KHR = 3.8649 IDR

Mar 2024

DateIDR-KHRKHR-IDR
01 Mar 2024 1 IDR = 0.2586 KHR 1 KHR = 3.8671 IDR
02 Mar 2024 1 IDR = 0.2582 KHR 1 KHR = 3.8736 IDR
03 Mar 2024 1 IDR = 0.2582 KHR 1 KHR = 3.8736 IDR
04 Mar 2024 1 IDR = 0.2585 KHR 1 KHR = 3.868 IDR
05 Mar 2024 1 IDR = 0.2582 KHR 1 KHR = 3.8734 IDR
06 Mar 2024 1 IDR = 0.2589 KHR 1 KHR = 3.8626 IDR
07 Mar 2024 1 IDR = 0.2594 KHR 1 KHR = 3.8547 IDR
08 Mar 2024 1 IDR = 0.2612 KHR 1 KHR = 3.8288 IDR
09 Mar 2024 1 IDR = 0.2607 KHR 1 KHR = 3.8364 IDR
10 Mar 2024 1 IDR = 0.2607 KHR 1 KHR = 3.8364 IDR
11 Mar 2024 1 IDR = 0.2618 KHR 1 KHR = 3.82 IDR
12 Mar 2024 1 IDR = 0.2608 KHR 1 KHR = 3.8341 IDR
13 Mar 2024 1 IDR = 0.2596 KHR 1 KHR = 3.8517 IDR
14 Mar 2024 1 IDR = 0.2593 KHR 1 KHR = 3.857 IDR
15 Mar 2024 1 IDR = 0.2592 KHR 1 KHR = 3.8576 IDR
16 Mar 2024 1 IDR = 0.2588 KHR 1 KHR = 3.8639 IDR
17 Mar 2024 1 IDR = 0.2588 KHR 1 KHR = 3.8639 IDR
18 Mar 2024 1 IDR = 0.2578 KHR 1 KHR = 3.879 IDR
19 Mar 2024 1 IDR = 0.2571 KHR 1 KHR = 3.8897 IDR
20 Mar 2024 1 IDR = 0.2572 KHR 1 KHR = 3.8878 IDR
21 Mar 2024 1 IDR = 0.2583 KHR 1 KHR = 3.8715 IDR
22 Mar 2024 1 IDR = 0.2557 KHR 1 KHR = 3.9101 IDR
23 Mar 2024 1 IDR = 0.2548 KHR 1 KHR = 3.9245 IDR
24 Mar 2024 1 IDR = 0.2548 KHR 1 KHR = 3.9245 IDR
25 Mar 2024 1 IDR = 0.2564 KHR 1 KHR = 3.8996 IDR
26 Mar 2024 1 IDR = 0.2559 KHR 1 KHR = 3.9071 IDR
27 Mar 2024 1 IDR = 0.2546 KHR 1 KHR = 3.9271 IDR
28 Mar 2024 1 IDR = 0.2545 KHR 1 KHR = 3.9288 IDR
29 Mar 2024 1 IDR = 0.2548 KHR 1 KHR = 3.9244 IDR
30 Mar 2024 1 IDR = 0.2542 KHR 1 KHR = 3.9332 IDR
31 Mar 2024 1 IDR = 0.2542 KHR 1 KHR = 3.9332 IDR

Apr 2024

DateIDR-KHRKHR-IDR
01 Apr 2024 1 IDR = 0.2542 KHR 1 KHR = 3.9338 IDR
02 Apr 2024 1 IDR = 0.2538 KHR 1 KHR = 3.9394 IDR
03 Apr 2024 1 IDR = 0.2533 KHR 1 KHR = 3.9482 IDR
04 Apr 2024 1 IDR = 0.2543 KHR 1 KHR = 3.9324 IDR
05 Apr 2024 1 IDR = 0.2547 KHR 1 KHR = 3.9265 IDR
06 Apr 2024 1 IDR = 0.2539 KHR 1 KHR = 3.9382 IDR
07 Apr 2024 1 IDR = 0.2539 KHR 1 KHR = 3.9382 IDR
08 Apr 2024 1 IDR = 0.2542 KHR 1 KHR = 3.9343 IDR
09 Apr 2024 1 IDR = 0.2547 KHR 1 KHR = 3.9269 IDR
10 Apr 2024 1 IDR = 0.2552 KHR 1 KHR = 3.9179 IDR
11 Apr 2024 1 IDR = 0.2522 KHR 1 KHR = 3.9656 IDR
12 Apr 2024 1 IDR = 0.2507 KHR 1 KHR = 3.9889 IDR
13 Apr 2024 1 IDR = 0.2509 KHR 1 KHR = 3.9856 IDR
14 Apr 2024 1 IDR = 0.2503 KHR 1 KHR = 3.9948 IDR
15 Apr 2024 1 IDR = 0.2517 KHR 1 KHR = 3.9729 IDR
16 Apr 2024 1 IDR = 0.2494 KHR 1 KHR = 4.0095 IDR
17 Apr 2024 1 IDR = 0.2486 KHR 1 KHR = 4.0229 IDR
18 Apr 2024 1 IDR = 0.2497 KHR 1 KHR = 4.0042 IDR
19 Apr 2024 1 IDR = 0.2498 KHR 1 KHR = 4.0025 IDR
20 Apr 2024 1 IDR = 0.25 KHR 1 KHR = 3.9995 IDR
21 Apr 2024 1 IDR = 0.25 KHR 1 KHR = 3.9995 IDR
22 Apr 2024 1 IDR = 0.25 KHR 1 KHR = 3.9997 IDR
23 Apr 2024 1 IDR = 0.2503 KHR 1 KHR = 3.9947 IDR
24 Apr 2024 1 IDR = 0.251 KHR 1 KHR = 3.9839 IDR
25 Apr 2024 1 IDR = 0.2508 KHR 1 KHR = 3.9878 IDR
26 Apr 2024 1 IDR = 0.2502 KHR 1 KHR = 3.9965 IDR
27 Apr 2024 1 IDR = 0.2507 KHR 1 KHR = 3.9882 IDR
28 Apr 2024 1 IDR = 0.2507 KHR 1 KHR = 3.9882 IDR
29 Apr 2024 1 IDR = 0.2504 KHR 1 KHR = 3.9943 IDR
30 Apr 2024 1 IDR = 0.2504 KHR 1 KHR = 3.9934 IDR

May 2024

DateIDR-KHRKHR-IDR
01 May 2024 1 IDR = 0.2504 KHR 1 KHR = 3.9933 IDR
02 May 2024 1 IDR = 0.2515 KHR 1 KHR = 3.9755 IDR
03 May 2024 1 IDR = 0.254 KHR 1 KHR = 3.9372 IDR
04 May 2024 1 IDR = 0.2543 KHR 1 KHR = 3.9323 IDR
05 May 2024 1 IDR = 0.2543 KHR 1 KHR = 3.9323 IDR
06 May 2024 1 IDR = 0.2537 KHR 1 KHR = 3.9415 IDR
07 May 2024 1 IDR = 0.2537 KHR 1 KHR = 3.9415 IDR
08 May 2024 1 IDR = 0.2534 KHR 1 KHR = 3.9462 IDR
09 May 2024 1 IDR = 0.2536 KHR 1 KHR = 3.9426 IDR
10 May 2024 1 IDR = 0.254 KHR 1 KHR = 3.937 IDR
11 May 2024 1 IDR = 0.2538 KHR 1 KHR = 3.9403 IDR
12 May 2024 1 IDR = 0.2536 KHR 1 KHR = 3.9437 IDR
13 May 2024 1 IDR = 0.253 KHR 1 KHR = 3.9531 IDR
14 May 2024 1 IDR = 0.2529 KHR 1 KHR = 3.9535 IDR
15 May 2024 1 IDR = 0.2549 KHR 1 KHR = 3.9226 IDR
16 May 2024 1 IDR = 0.2561 KHR 1 KHR = 3.904 IDR
17 May 2024 1 IDR = 0.2554 KHR 1 KHR = 3.9159 IDR
18 May 2024 1 IDR = 0.2541 KHR 1 KHR = 3.9353 IDR
19 May 2024 1 IDR = 0.2541 KHR 1 KHR = 3.9353 IDR
20 May 2024 1 IDR = 0.2549 KHR 1 KHR = 3.9233 IDR
21 May 2024 1 IDR = 0.2548 KHR 1 KHR = 3.9243 IDR
22 May 2024 1 IDR = 0.2542 KHR 1 KHR = 3.9345 IDR
23 May 2024 1 IDR = 0.2544 KHR 1 KHR = 3.9308 IDR
24 May 2024 1 IDR = 0.2545 KHR 1 KHR = 3.929 IDR
25 May 2024 1 IDR = 0.2539 KHR 1 KHR = 3.9381 IDR
26 May 2024 1 IDR = 0.2539 KHR 1 KHR = 3.9381 IDR
27 May 2024 1 IDR = 0.2538 KHR 1 KHR = 3.9395 IDR
28 May 2024 1 IDR = 0.2536 KHR 1 KHR = 3.9435 IDR
29 May 2024 1 IDR = 0.2525 KHR 1 KHR = 3.9597 IDR
30 May 2024 1 IDR = 0.2518 KHR 1 KHR = 3.9711 IDR
31 May 2024 1 IDR = 0.2517 KHR 1 KHR = 3.973 IDR

Jun 2024

DateIDR-KHRKHR-IDR
01 Jun 2024 1 IDR = 0.2516 KHR 1 KHR = 3.9741 IDR
02 Jun 2024 1 IDR = 0.2516 KHR 1 KHR = 3.9741 IDR
03 Jun 2024 1 IDR = 0.2524 KHR 1 KHR = 3.9622 IDR
04 Jun 2024 1 IDR = 0.2522 KHR 1 KHR = 3.9657 IDR
05 Jun 2024 1 IDR = 0.2514 KHR 1 KHR = 3.9781 IDR
06 Jun 2024 1 IDR = 0.2527 KHR 1 KHR = 3.9577 IDR
07 Jun 2024 1 IDR = 0.2539 KHR 1 KHR = 3.9383 IDR
08 Jun 2024 1 IDR = 0.2542 KHR 1 KHR = 3.9337 IDR
09 Jun 2024 1 IDR = 0.2542 KHR 1 KHR = 3.9337 IDR
10 Jun 2024 1 IDR = 0.2543 KHR 1 KHR = 3.932 IDR
11 Jun 2024 1 IDR = 0.2529 KHR 1 KHR = 3.9541 IDR
12 Jun 2024 1 IDR = 0.2525 KHR 1 KHR = 3.961 IDR
13 Jun 2024 1 IDR = 0.2533 KHR 1 KHR = 3.9473 IDR
14 Jun 2024 1 IDR = 0.2498 KHR 1 KHR = 4.0029 IDR
15 Jun 2024 1 IDR = 0.2492 KHR 1 KHR = 4.0126 IDR
16 Jun 2024 1 IDR = 0.2492 KHR 1 KHR = 4.0126 IDR
17 Jun 2024 1 IDR = 0.2502 KHR 1 KHR = 3.9968 IDR
18 Jun 2024 1 IDR = 0.251 KHR 1 KHR = 3.9848 IDR
19 Jun 2024 1 IDR = 0.2515 KHR 1 KHR = 3.9761 IDR
20 Jun 2024 1 IDR = 0.2499 KHR 1 KHR = 4.0008 IDR
21 Jun 2024 1 IDR = 0.2504 KHR 1 KHR = 3.9941 IDR
22 Jun 2024 1 IDR = 0.2496 KHR 1 KHR = 4.0056 IDR
23 Jun 2024 1 IDR = 0.2496 KHR 1 KHR = 4.0056 IDR
24 Jun 2024 1 IDR = 0.2512 KHR 1 KHR = 3.9805 IDR
25 Jun 2024 1 IDR = 0.2512 KHR 1 KHR = 3.9805 IDR
26 Jun 2024 1 IDR = 0.2502 KHR 1 KHR = 3.9976 IDR
27 Jun 2024 1 IDR = 0.2508 KHR 1 KHR = 3.9878 IDR
28 Jun 2024 1 IDR = 0.2516 KHR 1 KHR = 3.9738 IDR
29 Jun 2024 1 IDR = 0.2514 KHR 1 KHR = 3.9776 IDR
30 Jun 2024 1 IDR = 0.2512 KHR 1 KHR = 3.9816 IDR

Jul 2024

DateIDR-KHRKHR-IDR
01 Jul 2024 1 IDR = 0.2511 KHR 1 KHR = 3.9828 IDR
02 Jul 2024 1 IDR = 0.2512 KHR 1 KHR = 3.9816 IDR
03 Jul 2024 1 IDR = 0.2514 KHR 1 KHR = 3.9775 IDR
04 Jul 2024 1 IDR = 0.2523 KHR 1 KHR = 3.9636 IDR
05 Jul 2024 1 IDR = 0.253 KHR 1 KHR = 3.9532 IDR
06 Jul 2024 1 IDR = 0.2528 KHR 1 KHR = 3.9563 IDR
07 Jul 2024 1 IDR = 0.2528 KHR 1 KHR = 3.9563 IDR
08 Jul 2024 1 IDR = 0.2532 KHR 1 KHR = 3.9492 IDR
09 Jul 2024 1 IDR = 0.2531 KHR 1 KHR = 3.9514 IDR
10 Jul 2024 1 IDR = 0.2534 KHR 1 KHR = 3.9468 IDR
11 Jul 2024 1 IDR = 0.2541 KHR 1 KHR = 3.9348 IDR
12 Jul 2024 1 IDR = 0.2551 KHR 1 KHR = 3.9199 IDR
13 Jul 2024 1 IDR = 0.2554 KHR 1 KHR = 3.9151 IDR
14 Jul 2024 1 IDR = 0.254 KHR 1 KHR = 3.9364 IDR
15 Jul 2024 1 IDR = 0.2536 KHR 1 KHR = 3.9436 IDR
16 Jul 2024 1 IDR = 0.2539 KHR 1 KHR = 3.9387 IDR
17 Jul 2024 1 IDR = 0.2546 KHR 1 KHR = 3.9284 IDR
18 Jul 2024 1 IDR = 0.2541 KHR 1 KHR = 3.9359 IDR
19 Jul 2024 1 IDR = 0.2536 KHR 1 KHR = 3.9434 IDR
20 Jul 2024 1 IDR = 0.2532 KHR 1 KHR = 3.9487 IDR
21 Jul 2024 1 IDR = 0.2532 KHR 1 KHR = 3.9487 IDR
22 Jul 2024 1 IDR = 0.2537 KHR 1 KHR = 3.9424 IDR
23 Jul 2024 1 IDR = 0.2532 KHR 1 KHR = 3.9497 IDR
24 Jul 2024 1 IDR = 0.2529 KHR 1 KHR = 3.9541 IDR
25 Jul 2024 1 IDR = 0.2517 KHR 1 KHR = 3.973 IDR
26 Jul 2024 1 IDR = 0.2517 KHR 1 KHR = 3.9731 IDR
27 Jul 2024 1 IDR = 0.2512 KHR 1 KHR = 3.9808 IDR
28 Jul 2024 1 IDR = 0.2512 KHR 1 KHR = 3.9808 IDR
29 Jul 2024 1 IDR = 0.252 KHR 1 KHR = 3.9685 IDR
30 Jul 2024 1 IDR = 0.2515 KHR 1 KHR = 3.9758 IDR
31 Jul 2024 1 IDR = 0.2521 KHR 1 KHR = 3.9659 IDR

Aug 2024

DateIDR-KHRKHR-IDR
01 Aug 2024 1 IDR = 0.2524 KHR 1 KHR = 3.9627 IDR
02 Aug 2024 1 IDR = 0.2533 KHR 1 KHR = 3.948 IDR
03 Aug 2024 1 IDR = 0.2517 KHR 1 KHR = 3.9736 IDR
04 Aug 2024 1 IDR = 0.2517 KHR 1 KHR = 3.9736 IDR
05 Aug 2024 1 IDR = 0.2536 KHR 1 KHR = 3.9439 IDR
06 Aug 2024 1 IDR = 0.2541 KHR 1 KHR = 3.9351 IDR
07 Aug 2024 1 IDR = 0.2558 KHR 1 KHR = 3.9097 IDR
08 Aug 2024 1 IDR = 0.2581 KHR 1 KHR = 3.8747 IDR
09 Aug 2024 1 IDR = 0.2572 KHR 1 KHR = 3.888 IDR
10 Aug 2024 1 IDR = 0.2577 KHR 1 KHR = 3.8798 IDR
11 Aug 2024 1 IDR = 0.2569 KHR 1 KHR = 3.8927 IDR
12 Aug 2024 1 IDR = 0.2568 KHR 1 KHR = 3.8941 IDR
13 Aug 2024 1 IDR = 0.2582 KHR 1 KHR = 3.8728 IDR
14 Aug 2024 1 IDR = 0.2625 KHR 1 KHR = 3.8091 IDR
15 Aug 2024 1 IDR = 0.2607 KHR 1 KHR = 3.8355 IDR
16 Aug 2024 1 IDR = 0.2608 KHR 1 KHR = 3.8342 IDR
17 Aug 2024 1 IDR = 0.2598 KHR 1 KHR = 3.8487 IDR
18 Aug 2024 1 IDR = 0.2598 KHR 1 KHR = 3.8487 IDR
19 Aug 2024 1 IDR = 0.2624 KHR 1 KHR = 3.8117 IDR
20 Aug 2024 1 IDR = 0.2647 KHR 1 KHR = 3.7782 IDR
21 Aug 2024 1 IDR = 0.2636 KHR 1 KHR = 3.7931 IDR
22 Aug 2024 1 IDR = 0.2614 KHR 1 KHR = 3.8249 IDR
23 Aug 2024 1 IDR = 0.2625 KHR 1 KHR = 3.8094 IDR
24 Aug 2024 1 IDR = 0.2631 KHR 1 KHR = 3.8006 IDR
25 Aug 2024 1 IDR = 0.2631 KHR 1 KHR = 3.8006 IDR
26 Aug 2024 1 IDR = 0.2635 KHR 1 KHR = 3.7955 IDR
27 Aug 2024 1 IDR = 0.2621 KHR 1 KHR = 3.8147 IDR
28 Aug 2024 1 IDR = 0.2635 KHR 1 KHR = 3.7954 IDR
29 Aug 2024 1 IDR = 0.2637 KHR 1 KHR = 3.7921 IDR
30 Aug 2024 1 IDR = 0.2618 KHR 1 KHR = 3.8199 IDR
31 Aug 2024 1 IDR = 0.2614 KHR 1 KHR = 3.8257 IDR

Sep 2024

DateIDR-KHRKHR-IDR
01 Sep 2024 1 IDR = 0.2616 KHR 1 KHR = 3.823 IDR
02 Sep 2024 1 IDR = 0.2614 KHR 1 KHR = 3.8255 IDR
03 Sep 2024 1 IDR = 0.2608 KHR 1 KHR = 3.8349 IDR
04 Sep 2024 1 IDR = 0.2621 KHR 1 KHR = 3.815 IDR
05 Sep 2024 1 IDR = 0.2644 KHR 1 KHR = 3.7825 IDR
06 Sep 2024 1 IDR = 0.2643 KHR 1 KHR = 3.7835 IDR
07 Sep 2024 1 IDR = 0.2638 KHR 1 KHR = 3.7901 IDR
08 Sep 2024 1 IDR = 0.2638 KHR 1 KHR = 3.7901 IDR
09 Sep 2024 1 IDR = 0.2634 KHR 1 KHR = 3.7966 IDR
10 Sep 2024 1 IDR = 0.2633 KHR 1 KHR = 3.7983 IDR
11 Sep 2024 1 IDR = 0.2636 KHR 1 KHR = 3.7938 IDR
12 Sep 2024 1 IDR = 0.2631 KHR 1 KHR = 3.8008 IDR
13 Sep 2024 1 IDR = 0.2621 KHR 1 KHR = 3.8148 IDR
14 Sep 2024 1 IDR = 0.2633 KHR 1 KHR = 3.7981 IDR
15 Sep 2024 1 IDR = 0.2633 KHR 1 KHR = 3.7981 IDR
16 Sep 2024 1 IDR = 0.2641 KHR 1 KHR = 3.7864 IDR
17 Sep 2024 1 IDR = 0.2644 KHR 1 KHR = 3.7825 IDR
18 Sep 2024 1 IDR = 0.265 KHR 1 KHR = 3.773 IDR
19 Sep 2024 1 IDR = 0.2679 KHR 1 KHR = 3.7324 IDR
20 Sep 2024 1 IDR = 0.268 KHR 1 KHR = 3.7319 IDR
21 Sep 2024 1 IDR = 0.2675 KHR 1 KHR = 3.7388 IDR
22 Sep 2024 1 IDR = 0.2675 KHR 1 KHR = 3.7388 IDR
23 Sep 2024 1 IDR = 0.2672 KHR 1 KHR = 3.7429 IDR
24 Sep 2024 1 IDR = 0.2679 KHR 1 KHR = 3.733 IDR
25 Sep 2024 1 IDR = 0.2687 KHR 1 KHR = 3.7213 IDR
26 Sep 2024 1 IDR = 0.2691 KHR 1 KHR = 3.7167 IDR
27 Sep 2024 1 IDR = 0.2688 KHR 1 KHR = 3.7198 IDR
28 Sep 2024 1 IDR = 0.2688 KHR 1 KHR = 3.7207 IDR
29 Sep 2024 1 IDR = 0.2688 KHR 1 KHR = 3.7207 IDR
30 Sep 2024 1 IDR = 0.2677 KHR 1 KHR = 3.7362 IDR

Oct 2024

DateIDR-KHRKHR-IDR
01 Oct 2024 1 IDR = 0.2675 KHR 1 KHR = 3.7382 IDR
02 Oct 2024 1 IDR = 0.2667 KHR 1 KHR = 3.7497 IDR
03 Oct 2024 1 IDR = 0.2624 KHR 1 KHR = 3.8113 IDR
04 Oct 2024 1 IDR = 0.2607 KHR 1 KHR = 3.8356 IDR
05 Oct 2024 1 IDR = 0.2601 KHR 1 KHR = 3.8449 IDR
06 Oct 2024 1 IDR = 0.2601 KHR 1 KHR = 3.8449 IDR
07 Oct 2024 1 IDR = 0.2584 KHR 1 KHR = 3.8705 IDR
08 Oct 2024 1 IDR = 0.2592 KHR 1 KHR = 3.8578 IDR
09 Oct 2024 1 IDR = 0.2599 KHR 1 KHR = 3.847 IDR
10 Oct 2024 1 IDR = 0.2591 KHR 1 KHR = 3.859 IDR
11 Oct 2024 1 IDR = 0.2609 KHR 1 KHR = 3.8331 IDR
12 Oct 2024 1 IDR = 0.2606 KHR 1 KHR = 3.8369 IDR
13 Oct 2024 1 IDR = 0.2611 KHR 1 KHR = 3.83 IDR
14 Oct 2024 1 IDR = 0.2605 KHR 1 KHR = 3.838 IDR
15 Oct 2024 1 IDR = 0.2617 KHR 1 KHR = 3.8206 IDR
16 Oct 2024 1 IDR = 0.2614 KHR 1 KHR = 3.8252 IDR
17 Oct 2024 1 IDR = 0.2618 KHR 1 KHR = 3.8201 IDR
18 Oct 2024 1 IDR = 0.2622 KHR 1 KHR = 3.814 IDR
19 Oct 2024 1 IDR = 0.2617 KHR 1 KHR = 3.8208 IDR
20 Oct 2024 1 IDR = 0.2617 KHR 1 KHR = 3.8208 IDR
21 Oct 2024 1 IDR = 0.2619 KHR 1 KHR = 3.8189 IDR
22 Oct 2024 1 IDR = 0.261 KHR 1 KHR = 3.8317 IDR
23 Oct 2024 1 IDR = 0.2595 KHR 1 KHR = 3.8531 IDR
24 Oct 2024 1 IDR = 0.2608 KHR 1 KHR = 3.8343 IDR
25 Oct 2024 1 IDR = 0.259 KHR 1 KHR = 3.8615 IDR
26 Oct 2024 1 IDR = 0.2593 KHR 1 KHR = 3.8564 IDR
27 Oct 2024 1 IDR = 0.2593 KHR 1 KHR = 3.8564 IDR
28 Oct 2024 1 IDR = 0.2583 KHR 1 KHR = 3.872 IDR
29 Oct 2024 1 IDR = 0.2578 KHR 1 KHR = 3.8793 IDR
30 Oct 2024 1 IDR = 0.2591 KHR 1 KHR = 3.8603 IDR
31 Oct 2024 1 IDR = 0.2583 KHR 1 KHR = 3.8708 IDR

Nov 2024

DateIDR-KHRKHR-IDR
01 Nov 2024 1 IDR = 0.2581 KHR 1 KHR = 3.8747 IDR
02 Nov 2024 1 IDR = 0.2574 KHR 1 KHR = 3.8846 IDR
03 Nov 2024 1 IDR = 0.2561 KHR 1 KHR = 3.9045 IDR
04 Nov 2024 1 IDR = 0.2576 KHR 1 KHR = 3.8826 IDR
05 Nov 2024 1 IDR = 0.2579 KHR 1 KHR = 3.878 IDR
06 Nov 2024 1 IDR = 0.2559 KHR 1 KHR = 3.9072 IDR
07 Nov 2024 1 IDR = 0.2593 KHR 1 KHR = 3.8559 IDR
08 Nov 2024 1 IDR = 0.2605 KHR 1 KHR = 3.8394 IDR
09 Nov 2024 1 IDR = 0.2608 KHR 1 KHR = 3.8336 IDR
10 Nov 2024 1 IDR = 0.2608 KHR 1 KHR = 3.8336 IDR
11 Nov 2024 1 IDR = 0.2578 KHR 1 KHR = 3.879 IDR
12 Nov 2024 1 IDR = 0.2567 KHR 1 KHR = 3.8956 IDR
13 Nov 2024 1 IDR = 0.2577 KHR 1 KHR = 3.8798 IDR
14 Nov 2024 1 IDR = 0.2546 KHR 1 KHR = 3.928 IDR
15 Nov 2024 1 IDR = 0.2535 KHR 1 KHR = 3.9447 IDR

IDR-KHR and KHR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats