> IDR-KGS and KGS-IDR exchange rates - 2025

IDR-KGS and KGS-IDR exchange rates - 2025

IDR-KGS and KGS-IDR exchange rates

Check below the exchange rates for IDR-KGS and KGS-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0054 KGS

1 KGS = 186.4305 IDR

1Y 2Y 3Y

IDR to KGSKGS to IDR

Jan 2025

Date	IDR-KGS	KGS-IDR
01 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.4459 IDR
02 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.2764 IDR
03 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.3801 IDR
04 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.2107 IDR
05 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.2107 IDR
06 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 185.6146 IDR
07 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 185.7356 IDR
08 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.8143 IDR
09 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.1687 IDR
10 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.2114 IDR
11 Jan 2025	1 IDR = 0.0053 KGS	1 KGS = 187.5527 IDR
12 Jan 2025	1 IDR = 0.0053 KGS	1 KGS = 187.5527 IDR
13 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.7848 IDR
14 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.5451 IDR
15 Jan 2025	1 IDR = 0.0053 KGS	1 KGS = 187.1319 IDR
16 Jan 2025	1 IDR = 0.0053 KGS	1 KGS = 187.4745 IDR
17 Jan 2025	1 IDR = 0.0053 KGS	1 KGS = 187.5258 IDR
18 Jan 2025	1 IDR = 0.0053 KGS	1 KGS = 187.3136 IDR
19 Jan 2025	1 IDR = 0.0053 KGS	1 KGS = 187.3136 IDR
20 Jan 2025	1 IDR = 0.0053 KGS	1 KGS = 187.1443 IDR
21 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.8212 IDR
22 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 185.4536 IDR
23 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 185.7269 IDR
24 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 184.5094 IDR
25 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 184.91 IDR
26 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 184.91 IDR
27 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 184.9025 IDR
28 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 185.5279 IDR
29 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 185.7136 IDR
30 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 185.6399 IDR
31 Jan 2025	1 IDR = 0.0054 KGS	1 KGS = 186.3924 IDR

Feb 2025

Date	IDR-KGS	KGS-IDR
01 Feb 2025	1 IDR = 0.0107 KGS	1 KGS = 93.4318 IDR
02 Feb 2025	1 IDR = 0.0053 KGS	1 KGS = 187.0232 IDR
03 Feb 2025	1 IDR = 0.0053 KGS	1 KGS = 187.7752 IDR
04 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.6193 IDR
05 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.553 IDR
06 Feb 2025	1 IDR = 0.0053 KGS	1 KGS = 186.9688 IDR
07 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.3878 IDR
08 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.9088 IDR
09 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.9088 IDR
10 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.8848 IDR
11 Feb 2025	1 IDR = 0.0053 KGS	1 KGS = 187.0598 IDR
12 Feb 2025	1 IDR = 0.0053 KGS	1 KGS = 187.1434 IDR
13 Feb 2025	1 IDR = 0.0053 KGS	1 KGS = 187.3805 IDR
14 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 185.291 IDR
15 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 185.0175 IDR
16 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 185.0175 IDR
17 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 185.551 IDR
18 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.7114 IDR
19 Feb 2025	1 IDR = 0.0053 KGS	1 KGS = 187.2235 IDR
20 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.6097 IDR
21 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.6471 IDR
22 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.4154 IDR
23 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.4154 IDR
24 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.1786 IDR
25 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.8259 IDR
26 Feb 2025	1 IDR = 0.0054 KGS	1 KGS = 186.2909 IDR
27 Feb 2025	1 IDR = 0.0053 KGS	1 KGS = 188.115 IDR
28 Feb 2025	1 IDR = 0.0053 KGS	1 KGS = 188.4768 IDR

Mar 2025

Date	IDR-KGS	KGS-IDR
01 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 189.041 IDR
02 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 189.5002 IDR
03 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 189.2629 IDR
04 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 187.6048 IDR
05 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 187.0027 IDR
06 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 187.1621 IDR
07 Mar 2025	1 IDR = 0.0054 KGS	1 KGS = 185.9315 IDR
08 Mar 2025	1 IDR = 0.0054 KGS	1 KGS = 185.8154 IDR
09 Mar 2025	1 IDR = 0.0054 KGS	1 KGS = 186.3914 IDR
10 Mar 2025	1 IDR = 0.0054 KGS	1 KGS = 186.3575 IDR
11 Mar 2025	1 IDR = 0.0054 KGS	1 KGS = 186.6705 IDR
12 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 188.4288 IDR
13 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 187.6135 IDR
14 Mar 2025	1 IDR = 0.0054 KGS	1 KGS = 186.786 IDR
15 Mar 2025	1 IDR = 0.0054 KGS	1 KGS = 186.7116 IDR
16 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 186.9839 IDR
17 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 187.4232 IDR
18 Mar 2025	1 IDR = 0.0054 KGS	1 KGS = 186.5408 IDR
19 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 188.6645 IDR
20 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 188.4319 IDR
21 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 187.9878 IDR
22 Mar 2025	1 IDR = 0.0052 KGS	1 KGS = 192.3751 IDR
23 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 188.1073 IDR
24 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 188.0954 IDR
25 Mar 2025	1 IDR = 0.0053 KGS	1 KGS = 188.9259 IDR
26 Mar 2025	1 IDR = 0.0052 KGS	1 KGS = 192.1594 IDR
27 Mar 2025	1 IDR = 0.0052 KGS	1 KGS = 191.75 IDR
28 Mar 2025	1 IDR = 0.0052 KGS	1 KGS = 191.9961 IDR
29 Mar 2025	1 IDR = 0.0052 KGS	1 KGS = 191.7636 IDR
30 Mar 2025	1 IDR = 0.0052 KGS	1 KGS = 191.6759 IDR
31 Mar 2025	1 IDR = 0.0052 KGS	1 KGS = 192.4702 IDR

Apr 2025

Date	IDR-KGS	KGS-IDR
01 Apr 2025	1 IDR = 0.0052 KGS	1 KGS = 192.1472 IDR
02 Apr 2025	1 IDR = 0.0052 KGS	1 KGS = 192.6582 IDR
03 Apr 2025	1 IDR = 0.0052 KGS	1 KGS = 192.8335 IDR
04 Apr 2025	1 IDR = 0.0052 KGS	1 KGS = 193.108 IDR

IDR-KGS and KGS-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News