> IDR-KGS and KGS-IDR exchange rates - 2024

IDR-KGS and KGS-IDR exchange rates - 2024

IDR-KGS and KGS-IDR exchange rates

Check below the exchange rates for IDR-KGS and KGS-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0055 KGS

1 KGS = 181.8799 IDR

1Y 2Y 3Y

IDR to KGSKGS to IDR

Jan 2024

Date	IDR-KGS	KGS-IDR
01 Jan 2024	1 IDR = 0.0058 KGS	1 KGS = 172.7558 IDR
02 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.5406 IDR
03 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.7056 IDR
04 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.2498 IDR
05 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.4182 IDR
06 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.0281 IDR
07 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.0281 IDR
08 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.3156 IDR
09 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.1014 IDR
10 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.1552 IDR
11 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 173.9515 IDR
12 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.3869 IDR
13 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 173.9603 IDR
14 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 173.9603 IDR
15 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.2277 IDR
16 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.7719 IDR
17 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.9847 IDR
18 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.8212 IDR
19 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.7367 IDR
20 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.8778 IDR
21 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 174.8778 IDR
22 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 175.4132 IDR
23 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 175.8069 IDR
24 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 175.7263 IDR
25 Jan 2024	1 IDR = 0.0056 KGS	1 KGS = 177.4409 IDR
26 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 176.3908 IDR
27 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 176.6142 IDR
28 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 176.6142 IDR
29 Jan 2024	1 IDR = 0.0056 KGS	1 KGS = 177.1818 IDR
30 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 176.6304 IDR
31 Jan 2024	1 IDR = 0.0057 KGS	1 KGS = 176.4229 IDR

Feb 2024

Date	IDR-KGS	KGS-IDR
01 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 176.5135 IDR
02 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.9934 IDR
03 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 176.1211 IDR
04 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 176.1211 IDR
05 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 176.2944 IDR
06 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 176.0845 IDR
07 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 175.1299 IDR
08 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 175.0709 IDR
09 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.8442 IDR
10 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.5654 IDR
11 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.5654 IDR
12 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.2876 IDR
13 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.4963 IDR
14 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.5113 IDR
15 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.5032 IDR
16 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.8737 IDR
17 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 175.0591 IDR
18 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 175.0591 IDR
19 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.9426 IDR
20 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 175.148 IDR
21 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.6874 IDR
22 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.3202 IDR
23 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.4413 IDR
24 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.3719 IDR
25 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.3719 IDR
26 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.7901 IDR
27 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 174.8568 IDR
28 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 175.701 IDR
29 Feb 2024	1 IDR = 0.0057 KGS	1 KGS = 176.0107 IDR

Mar 2024

Date	IDR-KGS	KGS-IDR
01 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 175.8516 IDR
02 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 175.6374 IDR
03 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 175.6374 IDR
04 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 175.9592 IDR
05 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 176.0489 IDR
06 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 175.5443 IDR
07 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 174.865 IDR
08 Mar 2024	1 IDR = 0.0058 KGS	1 KGS = 173.6639 IDR
09 Mar 2024	1 IDR = 0.0058 KGS	1 KGS = 173.781 IDR
10 Mar 2024	1 IDR = 0.0058 KGS	1 KGS = 173.781 IDR
11 Mar 2024	1 IDR = 0.0058 KGS	1 KGS = 173.1934 IDR
12 Mar 2024	1 IDR = 0.0058 KGS	1 KGS = 173.5868 IDR
13 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 174.0923 IDR
14 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 174.2698 IDR
15 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 174.4745 IDR
16 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 174.8021 IDR
17 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 174.8021 IDR
18 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 175.6388 IDR
19 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 175.9116 IDR
20 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 175.8348 IDR
21 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 175.1061 IDR
22 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 176.7281 IDR
23 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 176.6739 IDR
24 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 176.6739 IDR
25 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 176.2673 IDR
26 Mar 2024	1 IDR = 0.0057 KGS	1 KGS = 176.4966 IDR
27 Mar 2024	1 IDR = 0.0056 KGS	1 KGS = 177.5864 IDR
28 Mar 2024	1 IDR = 0.0056 KGS	1 KGS = 177.4542 IDR
29 Mar 2024	1 IDR = 0.0056 KGS	1 KGS = 177.3182 IDR
30 Mar 2024	1 IDR = 0.0056 KGS	1 KGS = 177.4892 IDR
31 Mar 2024	1 IDR = 0.0056 KGS	1 KGS = 177.4892 IDR

Apr 2024

Date	IDR-KGS	KGS-IDR
01 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 177.8041 IDR
02 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 178.0814 IDR
03 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 178.4308 IDR
04 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 177.7504 IDR
05 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 177.5552 IDR
06 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 177.8434 IDR
07 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 177.8434 IDR
08 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 178.405 IDR
09 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 178.0481 IDR
10 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 177.8264 IDR
11 Apr 2024	1 IDR = 0.0056 KGS	1 KGS = 179.7628 IDR
12 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 180.9265 IDR
13 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 180.8542 IDR
14 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 180.8542 IDR
15 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 180.1904 IDR
16 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 181.8731 IDR
17 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.6609 IDR
18 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 181.8289 IDR
19 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.7425 IDR
20 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.1937 IDR
21 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.1937 IDR
22 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.973 IDR
23 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.4079 IDR
24 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.1375 IDR
25 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.2465 IDR
26 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.7114 IDR
27 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.883 IDR
28 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.883 IDR
29 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9452 IDR
30 Apr 2024	1 IDR = 0.0055 KGS	1 KGS = 183.1649 IDR

May 2024

Date	IDR-KGS	KGS-IDR
01 May 2024	1 IDR = 0.0055 KGS	1 KGS = 183.0725 IDR
02 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.3158 IDR
03 May 2024	1 IDR = 0.0055 KGS	1 KGS = 180.7236 IDR
04 May 2024	1 IDR = 0.0056 KGS	1 KGS = 180.0668 IDR
05 May 2024	1 IDR = 0.0056 KGS	1 KGS = 180.0668 IDR
06 May 2024	1 IDR = 0.0055 KGS	1 KGS = 180.8248 IDR
07 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.3696 IDR
08 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.9706 IDR
09 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.8727 IDR
10 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.5475 IDR
11 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.7003 IDR
12 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.7003 IDR
13 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.366 IDR
14 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.5445 IDR
15 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.1141 IDR
16 May 2024	1 IDR = 0.0055 KGS	1 KGS = 180.352 IDR
17 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.0246 IDR
18 May 2024	1 IDR = 0.0055 KGS	1 KGS = 180.9843 IDR
19 May 2024	1 IDR = 0.0055 KGS	1 KGS = 180.9843 IDR
20 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.206 IDR
21 May 2024	1 IDR = 0.0055 KGS	1 KGS = 181.522 IDR
22 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.24 IDR
23 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.1469 IDR
24 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.2923 IDR
25 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.4214 IDR
26 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.4214 IDR
27 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.749 IDR
28 May 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9153 IDR
29 May 2024	1 IDR = 0.0054 KGS	1 KGS = 184.6317 IDR
30 May 2024	1 IDR = 0.0054 KGS	1 KGS = 185.1855 IDR
31 May 2024	1 IDR = 0.0054 KGS	1 KGS = 185.3601 IDR

Jun 2024

Date	IDR-KGS	KGS-IDR
01 Jun 2024	1 IDR = 0.0054 KGS	1 KGS = 185.3409 IDR
02 Jun 2024	1 IDR = 0.0054 KGS	1 KGS = 185.3409 IDR
03 Jun 2024	1 IDR = 0.0054 KGS	1 KGS = 185.09 IDR
04 Jun 2024	1 IDR = 0.0054 KGS	1 KGS = 185.8928 IDR
05 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.1218 IDR
06 Jun 2024	1 IDR = 0.0054 KGS	1 KGS = 186.2859 IDR
07 Jun 2024	1 IDR = 0.0054 KGS	1 KGS = 185.4262 IDR
08 Jun 2024	1 IDR = 0.0054 KGS	1 KGS = 186.444 IDR
09 Jun 2024	1 IDR = 0.0054 KGS	1 KGS = 186.444 IDR
10 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.3311 IDR
11 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.3525 IDR
12 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.5348 IDR
13 Jun 2024	1 IDR = 0.0054 KGS	1 KGS = 186.5213 IDR
14 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.5958 IDR
15 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.6453 IDR
16 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.6453 IDR
17 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.3153 IDR
18 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.4441 IDR
19 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 187.6644 IDR
20 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 189.7772 IDR
21 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 189.4423 IDR
22 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 189.9239 IDR
23 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 189.9239 IDR
24 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 189.1376 IDR
25 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 189.2829 IDR
26 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 190.0285 IDR
27 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 189.5809 IDR
28 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 188.9632 IDR
29 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 189.1419 IDR
30 Jun 2024	1 IDR = 0.0053 KGS	1 KGS = 189.1419 IDR

Jul 2024

Date	IDR-KGS	KGS-IDR
01 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.1252 IDR
02 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 190.1267 IDR
03 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 190.3049 IDR
04 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.7969 IDR
05 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.2772 IDR
06 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.186 IDR
07 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.186 IDR
08 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.6604 IDR
09 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.9622 IDR
10 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.7363 IDR
11 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.0292 IDR
12 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 188.6428 IDR
13 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 188.9078 IDR
14 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 188.9078 IDR
15 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.7792 IDR
16 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.7876 IDR
17 Jul 2024	1 IDR = 0.0053 KGS	1 KGS = 189.8443 IDR
18 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 190.6441 IDR
19 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 191.3514 IDR
20 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 191.5469 IDR
21 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 191.5469 IDR
22 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 191.4276 IDR
23 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 192.2322 IDR
24 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 192.8472 IDR
25 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 193.7509 IDR
26 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 193.8944 IDR
27 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 194.0032 IDR
28 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 194.0032 IDR
29 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 193.741 IDR
30 Jul 2024	1 IDR = 0.0051 KGS	1 KGS = 194.423 IDR
31 Jul 2024	1 IDR = 0.0052 KGS	1 KGS = 193.805 IDR

Aug 2024

Date	IDR-KGS	KGS-IDR
01 Aug 2024	1 IDR = 0.0052 KGS	1 KGS = 193.585 IDR
02 Aug 2024	1 IDR = 0.0052 KGS	1 KGS = 192.9014 IDR
03 Aug 2024	1 IDR = 0.0052 KGS	1 KGS = 192.5012 IDR
04 Aug 2024	1 IDR = 0.0052 KGS	1 KGS = 192.5012 IDR
05 Aug 2024	1 IDR = 0.0052 KGS	1 KGS = 191.6831 IDR
06 Aug 2024	1 IDR = 0.0052 KGS	1 KGS = 191.2097 IDR
07 Aug 2024	1 IDR = 0.0053 KGS	1 KGS = 189.5036 IDR
08 Aug 2024	1 IDR = 0.0054 KGS	1 KGS = 186.7699 IDR
09 Aug 2024	1 IDR = 0.0054 KGS	1 KGS = 186.7571 IDR
10 Aug 2024	1 IDR = 0.0054 KGS	1 KGS = 186.7587 IDR
11 Aug 2024	1 IDR = 0.0054 KGS	1 KGS = 186.7587 IDR
12 Aug 2024	1 IDR = 0.0053 KGS	1 KGS = 186.9434 IDR
13 Aug 2024	1 IDR = 0.0054 KGS	1 KGS = 185.4777 IDR
14 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 181.8266 IDR
15 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 183.2374 IDR
16 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 183.1992 IDR
17 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 183.1622 IDR
18 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 183.1622 IDR
19 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 181.912 IDR
20 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 180.3511 IDR
21 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 181.237 IDR
22 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 182.8938 IDR
23 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 182.3963 IDR
24 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 180.4693 IDR
25 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 180.4693 IDR
26 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 181.2693 IDR
27 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 182.5686 IDR
28 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 181.3402 IDR
29 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 181.0882 IDR
30 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 182.5044 IDR
31 Aug 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9166 IDR

Sep 2024

Date	IDR-KGS	KGS-IDR
01 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9166 IDR
02 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 183.4208 IDR
03 Sep 2024	1 IDR = 0.0054 KGS	1 KGS = 183.9242 IDR
04 Sep 2024	1 IDR = 0.0054 KGS	1 KGS = 183.7055 IDR
05 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9673 IDR
06 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 183.0814 IDR
07 Sep 2024	1 IDR = 0.0054 KGS	1 KGS = 183.5838 IDR
08 Sep 2024	1 IDR = 0.0054 KGS	1 KGS = 183.5838 IDR
09 Sep 2024	1 IDR = 0.0054 KGS	1 KGS = 183.717 IDR
10 Sep 2024	1 IDR = 0.0054 KGS	1 KGS = 183.5317 IDR
11 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 183.0445 IDR
12 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 183.0055 IDR
13 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 182.5116 IDR
14 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 182.2795 IDR
15 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 182.2795 IDR
16 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 181.4736 IDR
17 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 181.4067 IDR
18 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 181.4906 IDR
19 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 180.0297 IDR
20 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 179.9789 IDR
21 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 179.9747 IDR
22 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 179.9747 IDR
23 Sep 2024	1 IDR = 0.0055 KGS	1 KGS = 180.3685 IDR
24 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 180.1716 IDR
25 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 179.5727 IDR
26 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 179.3684 IDR
27 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 179.3778 IDR
28 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 179.6219 IDR
29 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 179.6219 IDR
30 Sep 2024	1 IDR = 0.0056 KGS	1 KGS = 180.14 IDR

Oct 2024

Date	IDR-KGS	KGS-IDR
01 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 180.3973 IDR
02 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 181.0099 IDR
03 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 183.2269 IDR
04 Oct 2024	1 IDR = 0.0054 KGS	1 KGS = 183.7491 IDR
05 Oct 2024	1 IDR = 0.0054 KGS	1 KGS = 184.9976 IDR
06 Oct 2024	1 IDR = 0.0054 KGS	1 KGS = 184.9976 IDR
07 Oct 2024	1 IDR = 0.0054 KGS	1 KGS = 185.8192 IDR
08 Oct 2024	1 IDR = 0.0054 KGS	1 KGS = 183.9731 IDR
09 Oct 2024	1 IDR = 0.0054 KGS	1 KGS = 183.5704 IDR
10 Oct 2024	1 IDR = 0.0054 KGS	1 KGS = 184.2368 IDR
11 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 182.2483 IDR
12 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 182.0872 IDR
13 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 182.0872 IDR
14 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 182.3914 IDR
15 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 181.6062 IDR
16 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 181.6054 IDR
17 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 181.3593 IDR
18 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 181.2029 IDR
19 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 180.9785 IDR
20 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 180.9785 IDR
21 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 181.2191 IDR
22 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 182.1382 IDR
23 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 183.2788 IDR
24 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 181.5469 IDR
25 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 182.7883 IDR
26 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9185 IDR
27 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9185 IDR
28 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 183.2955 IDR
29 Oct 2024	1 IDR = 0.0054 KGS	1 KGS = 183.8099 IDR
30 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 182.8357 IDR
31 Oct 2024	1 IDR = 0.0055 KGS	1 KGS = 183.2042 IDR

Nov 2024

Date	IDR-KGS	KGS-IDR
01 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 183.5197 IDR
02 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 184.7121 IDR
03 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 184.7121 IDR
04 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 183.8352 IDR
05 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9913 IDR
06 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 184.2135 IDR
07 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 181.6735 IDR
08 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 180.9631 IDR
09 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 181.6028 IDR
10 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 181.6028 IDR
11 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 182.6768 IDR
12 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 183.2361 IDR
13 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 182.498 IDR
14 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 184.7001 IDR
15 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 183.9185 IDR
16 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 183.7873 IDR
17 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 183.7873 IDR
18 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 183.4191 IDR
19 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 183.1622 IDR
20 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 183.7915 IDR
21 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 183.7713 IDR
22 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 183.9768 IDR
23 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 184.3104 IDR
24 Nov 2024	1 IDR = 0.0054 KGS	1 KGS = 184.3104 IDR
25 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 182.8121 IDR
26 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9345 IDR
27 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 182.7869 IDR
28 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 182.8875 IDR
29 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 182.7521 IDR
30 Nov 2024	1 IDR = 0.0055 KGS	1 KGS = 182.4344 IDR

Dec 2024

Date	IDR-KGS	KGS-IDR
01 Dec 2024	1 IDR = 0.0055 KGS	1 KGS = 182.4344 IDR
02 Dec 2024	1 IDR = 0.0055 KGS	1 KGS = 183.1564 IDR
03 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 183.5541 IDR
04 Dec 2024	1 IDR = 0.0055 KGS	1 KGS = 183.4732 IDR
05 Dec 2024	1 IDR = 0.0055 KGS	1 KGS = 182.7489 IDR
06 Dec 2024	1 IDR = 0.0055 KGS	1 KGS = 182.2769 IDR
07 Dec 2024	1 IDR = 0.0055 KGS	1 KGS = 182.7714 IDR
08 Dec 2024	1 IDR = 0.0055 KGS	1 KGS = 182.7714 IDR
09 Dec 2024	1 IDR = 0.0055 KGS	1 KGS = 182.9242 IDR
10 Dec 2024	1 IDR = 0.0055 KGS	1 KGS = 182.8645 IDR
11 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 183.5453 IDR
12 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 183.9922 IDR
13 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 184.308 IDR
14 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 184.3707 IDR
15 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 184.3707 IDR
16 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 184.1738 IDR
17 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 185.5063 IDR
18 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 185.1305 IDR
19 Dec 2024	1 IDR = 0.0053 KGS	1 KGS = 187.926 IDR
20 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 186.5584 IDR
21 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 185.8763 IDR
22 Dec 2024	1 IDR = 0.0054 KGS	1 KGS = 185.8763 IDR

IDR-KGS and KGS-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News