> IDR-KES and KES-IDR exchange rates - 2024

IDR-KES and KES-IDR exchange rates - 2024

IDR-KES and KES-IDR exchange rates

Check below the exchange rates for IDR-KES and KES-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0085 KES

1 KES = 117.5212 IDR

1Y 2Y 3Y

IDR to KESKES to IDR

Jan 2024

Date	IDR-KES	KES-IDR
01 Jan 2024	1 IDR = 0.0102 KES	1 KES = 97.7516 IDR
02 Jan 2024	1 IDR = 0.0101 KES	1 KES = 98.9119 IDR
03 Jan 2024	1 IDR = 0.0101 KES	1 KES = 99.0185 IDR
04 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.3285 IDR
05 Jan 2024	1 IDR = 0.0101 KES	1 KES = 98.5961 IDR
06 Jan 2024	1 IDR = 0.01 KES	1 KES = 99.9432 IDR
07 Jan 2024	1 IDR = 0.01 KES	1 KES = 99.9432 IDR
08 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.3933 IDR
09 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.3863 IDR
10 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.3002 IDR
11 Jan 2024	1 IDR = 0.0102 KES	1 KES = 97.7191 IDR
12 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.0194 IDR
13 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.3288 IDR
14 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.3288 IDR
15 Jan 2024	1 IDR = 0.0103 KES	1 KES = 97.263 IDR
16 Jan 2024	1 IDR = 0.0102 KES	1 KES = 97.593 IDR
17 Jan 2024	1 IDR = 0.0103 KES	1 KES = 97.0498 IDR
18 Jan 2024	1 IDR = 0.0104 KES	1 KES = 96.5189 IDR
19 Jan 2024	1 IDR = 0.0104 KES	1 KES = 96.3398 IDR
20 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.3368 IDR
21 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.3368 IDR
22 Jan 2024	1 IDR = 0.0104 KES	1 KES = 96.4221 IDR
23 Jan 2024	1 IDR = 0.0104 KES	1 KES = 96.4778 IDR
24 Jan 2024	1 IDR = 0.0104 KES	1 KES = 96.3889 IDR
25 Jan 2024	1 IDR = 0.0103 KES	1 KES = 97.4905 IDR
26 Jan 2024	1 IDR = 0.0103 KES	1 KES = 97.0988 IDR
27 Jan 2024	1 IDR = 0.0103 KES	1 KES = 96.9895 IDR
28 Jan 2024	1 IDR = 0.0103 KES	1 KES = 96.9895 IDR
29 Jan 2024	1 IDR = 0.0102 KES	1 KES = 97.7152 IDR
30 Jan 2024	1 IDR = 0.0103 KES	1 KES = 97.3931 IDR
31 Jan 2024	1 IDR = 0.0102 KES	1 KES = 98.1818 IDR

Feb 2024

Date	IDR-KES	KES-IDR
01 Feb 2024	1 IDR = 0.0102 KES	1 KES = 98.2293 IDR
02 Feb 2024	1 IDR = 0.0103 KES	1 KES = 97.385 IDR
03 Feb 2024	1 IDR = 0.0102 KES	1 KES = 98.0114 IDR
04 Feb 2024	1 IDR = 0.0102 KES	1 KES = 98.0114 IDR
05 Feb 2024	1 IDR = 0.0104 KES	1 KES = 96.0818 IDR
06 Feb 2024	1 IDR = 0.0102 KES	1 KES = 98.1159 IDR
07 Feb 2024	1 IDR = 0.0102 KES	1 KES = 97.5689 IDR
08 Feb 2024	1 IDR = 0.0102 KES	1 KES = 97.8535 IDR
09 Feb 2024	1 IDR = 0.0102 KES	1 KES = 98.0321 IDR
10 Feb 2024	1 IDR = 0.0104 KES	1 KES = 96.1579 IDR
11 Feb 2024	1 IDR = 0.0104 KES	1 KES = 96.1579 IDR
12 Feb 2024	1 IDR = 0.0102 KES	1 KES = 98.195 IDR
13 Feb 2024	1 IDR = 0.01 KES	1 KES = 99.7205 IDR
14 Feb 2024	1 IDR = 0.0096 KES	1 KES = 103.6948 IDR
15 Feb 2024	1 IDR = 0.0093 KES	1 KES = 107.2545 IDR
16 Feb 2024	1 IDR = 0.0093 KES	1 KES = 107.4848 IDR
17 Feb 2024	1 IDR = 0.0093 KES	1 KES = 107.9694 IDR
18 Feb 2024	1 IDR = 0.009 KES	1 KES = 110.6342 IDR
19 Feb 2024	1 IDR = 0.009 KES	1 KES = 110.5819 IDR
20 Feb 2024	1 IDR = 0.0093 KES	1 KES = 107.6516 IDR
21 Feb 2024	1 IDR = 0.0092 KES	1 KES = 108.12 IDR
22 Feb 2024	1 IDR = 0.0094 KES	1 KES = 106.4138 IDR
23 Feb 2024	1 IDR = 0.0093 KES	1 KES = 107.2193 IDR
24 Feb 2024	1 IDR = 0.0092 KES	1 KES = 108.7636 IDR
25 Feb 2024	1 IDR = 0.0092 KES	1 KES = 108.7636 IDR
26 Feb 2024	1 IDR = 0.0093 KES	1 KES = 107.4318 IDR
27 Feb 2024	1 IDR = 0.0094 KES	1 KES = 106.7447 IDR
28 Feb 2024	1 IDR = 0.0093 KES	1 KES = 107.2518 IDR
29 Feb 2024	1 IDR = 0.0093 KES	1 KES = 107.068 IDR

Mar 2024

Date	IDR-KES	KES-IDR
01 Mar 2024	1 IDR = 0.0093 KES	1 KES = 107.6787 IDR
02 Mar 2024	1 IDR = 0.0092 KES	1 KES = 109.0237 IDR
03 Mar 2024	1 IDR = 0.0092 KES	1 KES = 109.0237 IDR
04 Mar 2024	1 IDR = 0.0092 KES	1 KES = 108.8847 IDR
05 Mar 2024	1 IDR = 0.0091 KES	1 KES = 110.0975 IDR
06 Mar 2024	1 IDR = 0.0091 KES	1 KES = 109.783 IDR
07 Mar 2024	1 IDR = 0.0091 KES	1 KES = 109.7354 IDR
08 Mar 2024	1 IDR = 0.009 KES	1 KES = 110.9344 IDR
09 Mar 2024	1 IDR = 0.0093 KES	1 KES = 107.6969 IDR
10 Mar 2024	1 IDR = 0.0093 KES	1 KES = 107.6969 IDR
11 Mar 2024	1 IDR = 0.009 KES	1 KES = 111.2698 IDR
12 Mar 2024	1 IDR = 0.009 KES	1 KES = 111.683 IDR
13 Mar 2024	1 IDR = 0.0088 KES	1 KES = 113.3091 IDR
14 Mar 2024	1 IDR = 0.0086 KES	1 KES = 115.9778 IDR
15 Mar 2024	1 IDR = 0.0086 KES	1 KES = 116.102 IDR
16 Mar 2024	1 IDR = 0.0088 KES	1 KES = 113.7588 IDR
17 Mar 2024	1 IDR = 0.0088 KES	1 KES = 113.7588 IDR
18 Mar 2024	1 IDR = 0.0085 KES	1 KES = 117.3242 IDR
19 Mar 2024	1 IDR = 0.0084 KES	1 KES = 118.3898 IDR
20 Mar 2024	1 IDR = 0.0084 KES	1 KES = 118.7833 IDR
21 Mar 2024	1 IDR = 0.0085 KES	1 KES = 118.2906 IDR
22 Mar 2024	1 IDR = 0.0084 KES	1 KES = 119.4249 IDR
23 Mar 2024	1 IDR = 0.0083 KES	1 KES = 119.8956 IDR
24 Mar 2024	1 IDR = 0.0083 KES	1 KES = 119.8956 IDR
25 Mar 2024	1 IDR = 0.0084 KES	1 KES = 119.3105 IDR
26 Mar 2024	1 IDR = 0.0084 KES	1 KES = 119.6742 IDR
27 Mar 2024	1 IDR = 0.0083 KES	1 KES = 120.1765 IDR
28 Mar 2024	1 IDR = 0.0083 KES	1 KES = 120.5086 IDR
29 Mar 2024	1 IDR = 0.0084 KES	1 KES = 119.7281 IDR
30 Mar 2024	1 IDR = 0.0083 KES	1 KES = 120.009 IDR
31 Mar 2024	1 IDR = 0.0083 KES	1 KES = 120.009 IDR

Apr 2024

Date	IDR-KES	KES-IDR
01 Apr 2024	1 IDR = 0.0083 KES	1 KES = 120.0318 IDR
02 Apr 2024	1 IDR = 0.0083 KES	1 KES = 120.9973 IDR
03 Apr 2024	1 IDR = 0.0082 KES	1 KES = 121.7002 IDR
04 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.1786 IDR
05 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.0192 IDR
06 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.3814 IDR
07 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.3814 IDR
08 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.2846 IDR
09 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.0584 IDR
10 Apr 2024	1 IDR = 0.0082 KES	1 KES = 121.7753 IDR
11 Apr 2024	1 IDR = 0.0081 KES	1 KES = 123.2438 IDR
12 Apr 2024	1 IDR = 0.0081 KES	1 KES = 123.9844 IDR
13 Apr 2024	1 IDR = 0.0081 KES	1 KES = 123.9827 IDR
14 Apr 2024	1 IDR = 0.0079 KES	1 KES = 126.7162 IDR
15 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.5849 IDR
16 Apr 2024	1 IDR = 0.0081 KES	1 KES = 123.2371 IDR
17 Apr 2024	1 IDR = 0.0081 KES	1 KES = 123.6314 IDR
18 Apr 2024	1 IDR = 0.0082 KES	1 KES = 121.6843 IDR
19 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.3091 IDR
20 Apr 2024	1 IDR = 0.0081 KES	1 KES = 123.6032 IDR
21 Apr 2024	1 IDR = 0.0081 KES	1 KES = 123.6032 IDR
22 Apr 2024	1 IDR = 0.0082 KES	1 KES = 121.3438 IDR
23 Apr 2024	1 IDR = 0.0083 KES	1 KES = 120.4992 IDR
24 Apr 2024	1 IDR = 0.0083 KES	1 KES = 119.8752 IDR
25 Apr 2024	1 IDR = 0.0083 KES	1 KES = 119.9324 IDR
26 Apr 2024	1 IDR = 0.0083 KES	1 KES = 120.1932 IDR
27 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.2782 IDR
28 Apr 2024	1 IDR = 0.0082 KES	1 KES = 122.2782 IDR
29 Apr 2024	1 IDR = 0.0083 KES	1 KES = 120.15 IDR
30 Apr 2024	1 IDR = 0.0083 KES	1 KES = 120.3221 IDR

May 2024

Date	IDR-KES	KES-IDR
01 May 2024	1 IDR = 0.0082 KES	1 KES = 122.5393 IDR
02 May 2024	1 IDR = 0.0083 KES	1 KES = 119.7639 IDR
03 May 2024	1 IDR = 0.0084 KES	1 KES = 119.1604 IDR
04 May 2024	1 IDR = 0.0083 KES	1 KES = 120.8562 IDR
05 May 2024	1 IDR = 0.0083 KES	1 KES = 120.8562 IDR
06 May 2024	1 IDR = 0.0084 KES	1 KES = 119.6606 IDR
07 May 2024	1 IDR = 0.0083 KES	1 KES = 120.3198 IDR
08 May 2024	1 IDR = 0.0082 KES	1 KES = 122.3095 IDR
09 May 2024	1 IDR = 0.0081 KES	1 KES = 122.7113 IDR
10 May 2024	1 IDR = 0.0082 KES	1 KES = 121.9977 IDR
11 May 2024	1 IDR = 0.0082 KES	1 KES = 122.1002 IDR
12 May 2024	1 IDR = 0.0082 KES	1 KES = 122.2022 IDR
13 May 2024	1 IDR = 0.0081 KES	1 KES = 122.8828 IDR
14 May 2024	1 IDR = 0.0081 KES	1 KES = 124.0386 IDR
15 May 2024	1 IDR = 0.0081 KES	1 KES = 122.7056 IDR
16 May 2024	1 IDR = 0.0082 KES	1 KES = 121.8672 IDR
17 May 2024	1 IDR = 0.0082 KES	1 KES = 122.1361 IDR
18 May 2024	1 IDR = 0.0081 KES	1 KES = 122.9788 IDR
19 May 2024	1 IDR = 0.0081 KES	1 KES = 122.9788 IDR
20 May 2024	1 IDR = 0.0082 KES	1 KES = 121.5373 IDR
21 May 2024	1 IDR = 0.0082 KES	1 KES = 121.685 IDR
22 May 2024	1 IDR = 0.0082 KES	1 KES = 121.5222 IDR
23 May 2024	1 IDR = 0.0083 KES	1 KES = 120.9793 IDR
24 May 2024	1 IDR = 0.0083 KES	1 KES = 120.7811 IDR
25 May 2024	1 IDR = 0.0081 KES	1 KES = 123.0964 IDR
26 May 2024	1 IDR = 0.0081 KES	1 KES = 123.0964 IDR
27 May 2024	1 IDR = 0.0083 KES	1 KES = 120.7993 IDR
28 May 2024	1 IDR = 0.0082 KES	1 KES = 121.3459 IDR
29 May 2024	1 IDR = 0.0081 KES	1 KES = 123.1359 IDR
30 May 2024	1 IDR = 0.008 KES	1 KES = 124.6907 IDR
31 May 2024	1 IDR = 0.008 KES	1 KES = 124.559 IDR

Jun 2024

Date	IDR-KES	KES-IDR
01 Jun 2024	1 IDR = 0.0082 KES	1 KES = 122.3075 IDR
02 Jun 2024	1 IDR = 0.0082 KES	1 KES = 122.3075 IDR
03 Jun 2024	1 IDR = 0.008 KES	1 KES = 124.2949 IDR
04 Jun 2024	1 IDR = 0.008 KES	1 KES = 124.4809 IDR
05 Jun 2024	1 IDR = 0.008 KES	1 KES = 125.1746 IDR
06 Jun 2024	1 IDR = 0.008 KES	1 KES = 124.8217 IDR
07 Jun 2024	1 IDR = 0.008 KES	1 KES = 125.0029 IDR
08 Jun 2024	1 IDR = 0.0081 KES	1 KES = 123.9087 IDR
09 Jun 2024	1 IDR = 0.0081 KES	1 KES = 123.9087 IDR
10 Jun 2024	1 IDR = 0.0079 KES	1 KES = 125.967 IDR
11 Jun 2024	1 IDR = 0.0079 KES	1 KES = 126.0954 IDR
12 Jun 2024	1 IDR = 0.0079 KES	1 KES = 126.3962 IDR
13 Jun 2024	1 IDR = 0.0079 KES	1 KES = 125.9643 IDR
14 Jun 2024	1 IDR = 0.0078 KES	1 KES = 127.7683 IDR
15 Jun 2024	1 IDR = 0.0078 KES	1 KES = 127.6023 IDR
16 Jun 2024	1 IDR = 0.0078 KES	1 KES = 127.6023 IDR
17 Jun 2024	1 IDR = 0.0079 KES	1 KES = 127.1043 IDR
18 Jun 2024	1 IDR = 0.0078 KES	1 KES = 127.7814 IDR
19 Jun 2024	1 IDR = 0.0079 KES	1 KES = 126.5014 IDR
20 Jun 2024	1 IDR = 0.0078 KES	1 KES = 128.3383 IDR
21 Jun 2024	1 IDR = 0.0078 KES	1 KES = 128.1045 IDR
22 Jun 2024	1 IDR = 0.0078 KES	1 KES = 127.5068 IDR
23 Jun 2024	1 IDR = 0.0078 KES	1 KES = 127.5068 IDR
24 Jun 2024	1 IDR = 0.0079 KES	1 KES = 126.6083 IDR
25 Jun 2024	1 IDR = 0.0079 KES	1 KES = 126.4906 IDR
26 Jun 2024	1 IDR = 0.0079 KES	1 KES = 127.1142 IDR
27 Jun 2024	1 IDR = 0.0079 KES	1 KES = 126.6552 IDR
28 Jun 2024	1 IDR = 0.0079 KES	1 KES = 126.2559 IDR
29 Jun 2024	1 IDR = 0.0079 KES	1 KES = 126.5021 IDR
30 Jun 2024	1 IDR = 0.0079 KES	1 KES = 126.3744 IDR

Jul 2024

Date	IDR-KES	KES-IDR
01 Jul 2024	1 IDR = 0.0079 KES	1 KES = 126.491 IDR
02 Jul 2024	1 IDR = 0.0078 KES	1 KES = 127.4354 IDR
03 Jul 2024	1 IDR = 0.0078 KES	1 KES = 127.4544 IDR
04 Jul 2024	1 IDR = 0.0079 KES	1 KES = 127.0547 IDR
05 Jul 2024	1 IDR = 0.0078 KES	1 KES = 127.682 IDR
06 Jul 2024	1 IDR = 0.0078 KES	1 KES = 127.7878 IDR
07 Jul 2024	1 IDR = 0.0078 KES	1 KES = 127.7878 IDR
08 Jul 2024	1 IDR = 0.0079 KES	1 KES = 126.5916 IDR
09 Jul 2024	1 IDR = 0.0079 KES	1 KES = 126.6103 IDR
10 Jul 2024	1 IDR = 0.008 KES	1 KES = 125.7389 IDR
11 Jul 2024	1 IDR = 0.008 KES	1 KES = 124.5853 IDR
12 Jul 2024	1 IDR = 0.008 KES	1 KES = 124.3147 IDR
13 Jul 2024	1 IDR = 0.008 KES	1 KES = 124.9187 IDR
14 Jul 2024	1 IDR = 0.0079 KES	1 KES = 126.7519 IDR
15 Jul 2024	1 IDR = 0.0079 KES	1 KES = 126.2356 IDR
16 Jul 2024	1 IDR = 0.008 KES	1 KES = 124.4308 IDR
17 Jul 2024	1 IDR = 0.0081 KES	1 KES = 124.0672 IDR
18 Jul 2024	1 IDR = 0.0081 KES	1 KES = 123.8926 IDR
19 Jul 2024	1 IDR = 0.008 KES	1 KES = 125.3404 IDR
20 Jul 2024	1 IDR = 0.0079 KES	1 KES = 126.258 IDR
21 Jul 2024	1 IDR = 0.0079 KES	1 KES = 126.258 IDR
22 Jul 2024	1 IDR = 0.0081 KES	1 KES = 123.2154 IDR
23 Jul 2024	1 IDR = 0.0082 KES	1 KES = 122.3983 IDR
24 Jul 2024	1 IDR = 0.0082 KES	1 KES = 122.5896 IDR
25 Jul 2024	1 IDR = 0.0082 KES	1 KES = 122.661 IDR
26 Jul 2024	1 IDR = 0.008 KES	1 KES = 124.8753 IDR
27 Jul 2024	1 IDR = 0.008 KES	1 KES = 125.6054 IDR
28 Jul 2024	1 IDR = 0.008 KES	1 KES = 125.6054 IDR
29 Jul 2024	1 IDR = 0.008 KES	1 KES = 125.0867 IDR
30 Jul 2024	1 IDR = 0.008 KES	1 KES = 125.6523 IDR
31 Jul 2024	1 IDR = 0.0079 KES	1 KES = 126.2435 IDR

Aug 2024

Date	IDR-KES	KES-IDR
01 Aug 2024	1 IDR = 0.008 KES	1 KES = 125.4297 IDR
02 Aug 2024	1 IDR = 0.008 KES	1 KES = 124.7273 IDR
03 Aug 2024	1 IDR = 0.008 KES	1 KES = 125.5619 IDR
04 Aug 2024	1 IDR = 0.008 KES	1 KES = 125.5619 IDR
05 Aug 2024	1 IDR = 0.008 KES	1 KES = 124.5111 IDR
06 Aug 2024	1 IDR = 0.008 KES	1 KES = 124.6315 IDR
07 Aug 2024	1 IDR = 0.008 KES	1 KES = 124.4804 IDR
08 Aug 2024	1 IDR = 0.0081 KES	1 KES = 123.0495 IDR
09 Aug 2024	1 IDR = 0.0081 KES	1 KES = 123.0045 IDR
10 Aug 2024	1 IDR = 0.0081 KES	1 KES = 123.6423 IDR
11 Aug 2024	1 IDR = 0.0081 KES	1 KES = 123.6423 IDR
12 Aug 2024	1 IDR = 0.0081 KES	1 KES = 123.7708 IDR
13 Aug 2024	1 IDR = 0.0082 KES	1 KES = 121.8843 IDR
14 Aug 2024	1 IDR = 0.0083 KES	1 KES = 120.7943 IDR
15 Aug 2024	1 IDR = 0.0083 KES	1 KES = 120.571 IDR
16 Aug 2024	1 IDR = 0.0082 KES	1 KES = 121.6839 IDR
17 Aug 2024	1 IDR = 0.0082 KES	1 KES = 122.1492 IDR
18 Aug 2024	1 IDR = 0.0082 KES	1 KES = 122.1492 IDR
19 Aug 2024	1 IDR = 0.0083 KES	1 KES = 121.0924 IDR
20 Aug 2024	1 IDR = 0.0083 KES	1 KES = 119.7857 IDR
21 Aug 2024	1 IDR = 0.0083 KES	1 KES = 120.1835 IDR
22 Aug 2024	1 IDR = 0.0083 KES	1 KES = 121.0801 IDR
23 Aug 2024	1 IDR = 0.0083 KES	1 KES = 120.6264 IDR
24 Aug 2024	1 IDR = 0.0083 KES	1 KES = 120.346 IDR
25 Aug 2024	1 IDR = 0.0083 KES	1 KES = 120.346 IDR
26 Aug 2024	1 IDR = 0.0083 KES	1 KES = 119.8476 IDR
27 Aug 2024	1 IDR = 0.0083 KES	1 KES = 120.4995 IDR
28 Aug 2024	1 IDR = 0.0083 KES	1 KES = 119.8663 IDR
29 Aug 2024	1 IDR = 0.0084 KES	1 KES = 119.6143 IDR
30 Aug 2024	1 IDR = 0.0083 KES	1 KES = 120.2559 IDR
31 Aug 2024	1 IDR = 0.0083 KES	1 KES = 120.4059 IDR

Sep 2024

Date	IDR-KES	KES-IDR
01 Sep 2024	1 IDR = 0.0083 KES	1 KES = 120.237 IDR
02 Sep 2024	1 IDR = 0.0083 KES	1 KES = 120.7132 IDR
03 Sep 2024	1 IDR = 0.0083 KES	1 KES = 120.8841 IDR
04 Sep 2024	1 IDR = 0.0083 KES	1 KES = 120.232 IDR
05 Sep 2024	1 IDR = 0.0084 KES	1 KES = 119.7465 IDR
06 Sep 2024	1 IDR = 0.0084 KES	1 KES = 119.7275 IDR
07 Sep 2024	1 IDR = 0.0083 KES	1 KES = 119.9243 IDR
08 Sep 2024	1 IDR = 0.0083 KES	1 KES = 119.9243 IDR
09 Sep 2024	1 IDR = 0.0083 KES	1 KES = 120.1654 IDR
10 Sep 2024	1 IDR = 0.0083 KES	1 KES = 119.7795 IDR
11 Sep 2024	1 IDR = 0.0084 KES	1 KES = 119.4917 IDR
12 Sep 2024	1 IDR = 0.0083 KES	1 KES = 119.8351 IDR
13 Sep 2024	1 IDR = 0.0084 KES	1 KES = 119.3454 IDR
14 Sep 2024	1 IDR = 0.0084 KES	1 KES = 119.4361 IDR
15 Sep 2024	1 IDR = 0.0084 KES	1 KES = 119.4361 IDR
16 Sep 2024	1 IDR = 0.0084 KES	1 KES = 119.0815 IDR
17 Sep 2024	1 IDR = 0.0084 KES	1 KES = 118.8787 IDR
18 Sep 2024	1 IDR = 0.0084 KES	1 KES = 118.6529 IDR
19 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.4397 IDR
20 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.5098 IDR
21 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.7108 IDR
22 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.7108 IDR
23 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.8814 IDR
24 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.8232 IDR
25 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.1991 IDR
26 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.1878 IDR
27 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.2027 IDR
28 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.2466 IDR
29 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.2466 IDR
30 Sep 2024	1 IDR = 0.0085 KES	1 KES = 117.612 IDR

Oct 2024

Date	IDR-KES	KES-IDR
01 Oct 2024	1 IDR = 0.0085 KES	1 KES = 117.9089 IDR
02 Oct 2024	1 IDR = 0.0084 KES	1 KES = 118.481 IDR
03 Oct 2024	1 IDR = 0.0083 KES	1 KES = 119.9173 IDR
04 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.6812 IDR
05 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.9727 IDR
06 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.9727 IDR
07 Oct 2024	1 IDR = 0.0082 KES	1 KES = 122.0725 IDR
08 Oct 2024	1 IDR = 0.0082 KES	1 KES = 121.2719 IDR
09 Oct 2024	1 IDR = 0.0082 KES	1 KES = 121.2208 IDR
10 Oct 2024	1 IDR = 0.0082 KES	1 KES = 121.6356 IDR
11 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.7278 IDR
12 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.8524 IDR
13 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.6908 IDR
14 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.8557 IDR
15 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.3499 IDR
16 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.1336 IDR
17 Oct 2024	1 IDR = 0.0084 KES	1 KES = 119.759 IDR
18 Oct 2024	1 IDR = 0.0084 KES	1 KES = 119.6189 IDR
19 Oct 2024	1 IDR = 0.0083 KES	1 KES = 119.8339 IDR
20 Oct 2024	1 IDR = 0.0083 KES	1 KES = 119.8339 IDR
21 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.1215 IDR
22 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.6709 IDR
23 Oct 2024	1 IDR = 0.0082 KES	1 KES = 121.5035 IDR
24 Oct 2024	1 IDR = 0.0083 KES	1 KES = 120.7507 IDR
25 Oct 2024	1 IDR = 0.0082 KES	1 KES = 121.5743 IDR
26 Oct 2024	1 IDR = 0.0082 KES	1 KES = 121.413 IDR
27 Oct 2024	1 IDR = 0.0082 KES	1 KES = 121.413 IDR
28 Oct 2024	1 IDR = 0.0082 KES	1 KES = 122.0089 IDR
29 Oct 2024	1 IDR = 0.0082 KES	1 KES = 122.2425 IDR
30 Oct 2024	1 IDR = 0.0082 KES	1 KES = 121.5042 IDR
31 Oct 2024	1 IDR = 0.0082 KES	1 KES = 121.9288 IDR

Nov 2024

Date	IDR-KES	KES-IDR
01 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.0629 IDR
02 Nov 2024	1 IDR = 0.0081 KES	1 KES = 122.8601 IDR
03 Nov 2024	1 IDR = 0.0081 KES	1 KES = 123.0106 IDR
04 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.1778 IDR
05 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.2106 IDR
06 Nov 2024	1 IDR = 0.0081 KES	1 KES = 123.1044 IDR
07 Nov 2024	1 IDR = 0.0082 KES	1 KES = 121.4266 IDR
08 Nov 2024	1 IDR = 0.0083 KES	1 KES = 120.8672 IDR
09 Nov 2024	1 IDR = 0.0083 KES	1 KES = 120.6864 IDR
10 Nov 2024	1 IDR = 0.0083 KES	1 KES = 120.6864 IDR
11 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.0466 IDR
12 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.2143 IDR
13 Nov 2024	1 IDR = 0.0082 KES	1 KES = 121.6449 IDR
14 Nov 2024	1 IDR = 0.0081 KES	1 KES = 123.4424 IDR
15 Nov 2024	1 IDR = 0.0081 KES	1 KES = 122.8096 IDR
16 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.3942 IDR
17 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.3942 IDR
18 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.3966 IDR
19 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.4578 IDR
20 Nov 2024	1 IDR = 0.0081 KES	1 KES = 122.7332 IDR
21 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.6337 IDR
22 Nov 2024	1 IDR = 0.0081 KES	1 KES = 122.8346 IDR
23 Nov 2024	1 IDR = 0.0081 KES	1 KES = 123.1459 IDR
24 Nov 2024	1 IDR = 0.0081 KES	1 KES = 123.1459 IDR
25 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.6226 IDR
26 Nov 2024	1 IDR = 0.0081 KES	1 KES = 122.9758 IDR
27 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.4569 IDR
28 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.3853 IDR
29 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.3394 IDR
30 Nov 2024	1 IDR = 0.0082 KES	1 KES = 122.2798 IDR

Dec 2024

Date	IDR-KES	KES-IDR
01 Dec 2024	1 IDR = 0.0082 KES	1 KES = 122.2798 IDR
02 Dec 2024	1 IDR = 0.0082 KES	1 KES = 122.5548 IDR
03 Dec 2024	1 IDR = 0.0081 KES	1 KES = 122.9738 IDR
04 Dec 2024	1 IDR = 0.0081 KES	1 KES = 122.9237 IDR
05 Dec 2024	1 IDR = 0.0082 KES	1 KES = 122.5613 IDR
06 Dec 2024	1 IDR = 0.0082 KES	1 KES = 122.4054 IDR
07 Dec 2024	1 IDR = 0.0082 KES	1 KES = 122.6125 IDR
08 Dec 2024	1 IDR = 0.0082 KES	1 KES = 122.6125 IDR
09 Dec 2024	1 IDR = 0.0081 KES	1 KES = 122.8109 IDR
10 Dec 2024	1 IDR = 0.0082 KES	1 KES = 122.6444 IDR
11 Dec 2024	1 IDR = 0.0081 KES	1 KES = 123.29 IDR
12 Dec 2024	1 IDR = 0.0081 KES	1 KES = 123.2428 IDR
13 Dec 2024	1 IDR = 0.0081 KES	1 KES = 124.0575 IDR
14 Dec 2024	1 IDR = 0.008 KES	1 KES = 124.2612 IDR
15 Dec 2024	1 IDR = 0.008 KES	1 KES = 124.2612 IDR
16 Dec 2024	1 IDR = 0.0081 KES	1 KES = 124.0053 IDR
17 Dec 2024	1 IDR = 0.008 KES	1 KES = 124.8567 IDR
18 Dec 2024	1 IDR = 0.008 KES	1 KES = 124.6134 IDR
19 Dec 2024	1 IDR = 0.0079 KES	1 KES = 126.3587 IDR
20 Dec 2024	1 IDR = 0.008 KES	1 KES = 125.6624 IDR
21 Dec 2024	1 IDR = 0.008 KES	1 KES = 125.7627 IDR
22 Dec 2024	1 IDR = 0.008 KES	1 KES = 125.7627 IDR

IDR-KES and KES-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News