currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-JPY and JPY-IDR exchange rates - 2024

IDR-JPY and JPY-IDR exchange rates - 2024

IDR-JPY and JPY-IDR exchange rates

Check below the exchange rates for IDR-JPY and JPY-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.0095 JPY
1 JPY = 104.7977 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-JPYJPY-IDR
01 Jan 2024 1 IDR = 0.0092 JPY 1 JPY = 109.1257 IDR
02 Jan 2024 1 IDR = 0.0091 JPY 1 JPY = 109.4888 IDR
03 Jan 2024 1 IDR = 0.0092 JPY 1 JPY = 108.8732 IDR
04 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.6819 IDR
05 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.0301 IDR
06 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.1894 IDR
07 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.1894 IDR
08 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.4216 IDR
09 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.8961 IDR
10 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.1126 IDR
11 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.8816 IDR
12 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.0786 IDR
13 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.2598 IDR
14 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.2598 IDR
15 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.688 IDR
16 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3953 IDR
17 Jan 2024 1 IDR = 0.0095 JPY 1 JPY = 105.796 IDR
18 Jan 2024 1 IDR = 0.0095 JPY 1 JPY = 105.5285 IDR
19 Jan 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4181 IDR
20 Jan 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4382 IDR
21 Jan 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4382 IDR
22 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 105.9495 IDR
23 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.03 IDR
24 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.7035 IDR
25 Jan 2024 1 IDR = 0.0093 JPY 1 JPY = 107.3439 IDR
26 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6493 IDR
27 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.4564 IDR
28 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.4564 IDR
29 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.9346 IDR
30 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.9263 IDR
31 Jan 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6054 IDR

Feb 2024

DateIDR-JPYJPY-IDR
01 Feb 2024 1 IDR = 0.0093 JPY 1 JPY = 107.3213 IDR
02 Feb 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6128 IDR
03 Feb 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0232 IDR
04 Feb 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0232 IDR
05 Feb 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0955 IDR
06 Feb 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0281 IDR
07 Feb 2024 1 IDR = 0.0095 JPY 1 JPY = 105.6823 IDR
08 Feb 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9338 IDR
09 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6295 IDR
10 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5468 IDR
11 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5468 IDR
12 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6011 IDR
13 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5081 IDR
14 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 103.6922 IDR
15 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.0037 IDR
16 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.0436 IDR
17 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.2143 IDR
18 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.2143 IDR
19 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3306 IDR
20 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3364 IDR
21 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.1758 IDR
22 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 103.6378 IDR
23 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7561 IDR
24 Feb 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6259 IDR
25 Feb 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6259 IDR
26 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 103.802 IDR
27 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.123 IDR
28 Feb 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3159 IDR
29 Feb 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8299 IDR

Mar 2024

DateIDR-JPYJPY-IDR
01 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.4009 IDR
02 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6134 IDR
03 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6134 IDR
04 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5488 IDR
05 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7655 IDR
06 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9325 IDR
07 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7575 IDR
08 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4655 IDR
09 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.6764 IDR
10 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.6764 IDR
11 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4938 IDR
12 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.0094 IDR
13 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3183 IDR
14 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4307 IDR
15 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9896 IDR
16 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9783 IDR
17 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9783 IDR
18 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3699 IDR
19 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5937 IDR
20 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7454 IDR
21 Mar 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6202 IDR
22 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5498 IDR
23 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.4403 IDR
24 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.4403 IDR
25 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3809 IDR
26 Mar 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3485 IDR
27 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 105.0757 IDR
28 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9424 IDR
29 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9225 IDR
30 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9265 IDR
31 Mar 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9265 IDR

Apr 2024

DateIDR-JPYJPY-IDR
01 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9636 IDR
02 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.916 IDR
03 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 105.0458 IDR
04 Apr 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6548 IDR
05 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.802 IDR
06 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.797 IDR
07 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.797 IDR
08 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7165 IDR
09 Apr 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5224 IDR
10 Apr 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3793 IDR
11 Apr 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6903 IDR
12 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 105.2923 IDR
13 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1561 IDR
14 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1561 IDR
15 Apr 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3244 IDR
16 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7786 IDR
17 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1084 IDR
18 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8448 IDR
19 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 105.2321 IDR
20 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8876 IDR
21 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8876 IDR
22 Apr 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1402 IDR
23 Apr 2024 1 IDR = 0.0096 JPY 1 JPY = 104.7018 IDR
24 Apr 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3189 IDR
25 Apr 2024 1 IDR = 0.0096 JPY 1 JPY = 104.072 IDR
26 Apr 2024 1 IDR = 0.0097 JPY 1 JPY = 103.4547 IDR
27 Apr 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7312 IDR
28 Apr 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7312 IDR
29 Apr 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7734 IDR
30 Apr 2024 1 IDR = 0.0097 JPY 1 JPY = 103.4892 IDR

May 2024

DateIDR-JPYJPY-IDR
01 May 2024 1 IDR = 0.0097 JPY 1 JPY = 102.8384 IDR
02 May 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5126 IDR
03 May 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5654 IDR
04 May 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3331 IDR
05 May 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3331 IDR
06 May 2024 1 IDR = 0.0096 JPY 1 JPY = 104.2921 IDR
07 May 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8963 IDR
08 May 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3859 IDR
09 May 2024 1 IDR = 0.0097 JPY 1 JPY = 103.104 IDR
10 May 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9978 IDR
11 May 2024 1 IDR = 0.0097 JPY 1 JPY = 103.0587 IDR
12 May 2024 1 IDR = 0.0097 JPY 1 JPY = 103.0653 IDR
13 May 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3743 IDR
14 May 2024 1 IDR = 0.0097 JPY 1 JPY = 103.0859 IDR
15 May 2024 1 IDR = 0.0097 JPY 1 JPY = 102.8375 IDR
16 May 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7866 IDR
17 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4483 IDR
18 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5502 IDR
19 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5502 IDR
20 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5566 IDR
21 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.3265 IDR
22 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4516 IDR
23 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.3643 IDR
24 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.0803 IDR
25 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.2267 IDR
26 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.2267 IDR
27 May 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4183 IDR
28 May 2024 1 IDR = 0.0097 JPY 1 JPY = 102.6106 IDR
29 May 2024 1 IDR = 0.0097 JPY 1 JPY = 102.976 IDR
30 May 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5719 IDR
31 May 2024 1 IDR = 0.0097 JPY 1 JPY = 103.4597 IDR

Jun 2024

DateIDR-JPYJPY-IDR
01 Jun 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3628 IDR
02 Jun 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3628 IDR
03 Jun 2024 1 IDR = 0.0097 JPY 1 JPY = 103.4202 IDR
04 Jun 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1599 IDR
05 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 104.7043 IDR
06 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 104.1312 IDR
07 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 104.044 IDR
08 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8541 IDR
09 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8541 IDR
10 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 103.9094 IDR
11 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7746 IDR
12 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 103.6653 IDR
13 Jun 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3381 IDR
14 Jun 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9869 IDR
15 Jun 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7393 IDR
16 Jun 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7393 IDR
17 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 104.263 IDR
18 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8533 IDR
19 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7256 IDR
20 Jun 2024 1 IDR = 0.0096 JPY 1 JPY = 104.1082 IDR
21 Jun 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6177 IDR
22 Jun 2024 1 IDR = 0.0097 JPY 1 JPY = 103.1297 IDR
23 Jun 2024 1 IDR = 0.0097 JPY 1 JPY = 103.1297 IDR
24 Jun 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7967 IDR
25 Jun 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7761 IDR
26 Jun 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4696 IDR
27 Jun 2024 1 IDR = 0.0098 JPY 1 JPY = 102.1411 IDR
28 Jun 2024 1 IDR = 0.0098 JPY 1 JPY = 101.7058 IDR
29 Jun 2024 1 IDR = 0.0098 JPY 1 JPY = 101.6329 IDR
30 Jun 2024 1 IDR = 0.0098 JPY 1 JPY = 101.6298 IDR

Jul 2024

DateIDR-JPYJPY-IDR
01 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 101.4549 IDR
02 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 101.3627 IDR
03 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 101.1612 IDR
04 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 101.4137 IDR
05 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 101.277 IDR
06 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 101.0712 IDR
07 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 101.0712 IDR
08 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 101.0574 IDR
09 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 100.9895 IDR
10 Jul 2024 1 IDR = 0.01 JPY 1 JPY = 100.4428 IDR
11 Jul 2024 1 IDR = 0.01 JPY 1 JPY = 100.005 IDR
12 Jul 2024 1 IDR = 0.0099 JPY 1 JPY = 101.3785 IDR
13 Jul 2024 1 IDR = 0.0098 JPY 1 JPY = 102.0909 IDR
14 Jul 2024 1 IDR = 0.0098 JPY 1 JPY = 102.0234 IDR
15 Jul 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4219 IDR
16 Jul 2024 1 IDR = 0.0098 JPY 1 JPY = 102.138 IDR
17 Jul 2024 1 IDR = 0.0097 JPY 1 JPY = 103.0436 IDR
18 Jul 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3206 IDR
19 Jul 2024 1 IDR = 0.0097 JPY 1 JPY = 102.8026 IDR
20 Jul 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9498 IDR
21 Jul 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9789 IDR
22 Jul 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2713 IDR
23 Jul 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8088 IDR
24 Jul 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3799 IDR
25 Jul 2024 1 IDR = 0.0094 JPY 1 JPY = 106.865 IDR
26 Jul 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4372 IDR
27 Jul 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0315 IDR
28 Jul 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0536 IDR
29 Jul 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7356 IDR
30 Jul 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4788 IDR
31 Jul 2024 1 IDR = 0.0092 JPY 1 JPY = 108.3919 IDR

Aug 2024

DateIDR-JPYJPY-IDR
01 Aug 2024 1 IDR = 0.0093 JPY 1 JPY = 107.9612 IDR
02 Aug 2024 1 IDR = 0.0092 JPY 1 JPY = 108.8708 IDR
03 Aug 2024 1 IDR = 0.0091 JPY 1 JPY = 110.3445 IDR
04 Aug 2024 1 IDR = 0.0091 JPY 1 JPY = 110.3445 IDR
05 Aug 2024 1 IDR = 0.0088 JPY 1 JPY = 113.9175 IDR
06 Aug 2024 1 IDR = 0.009 JPY 1 JPY = 111.4603 IDR
07 Aug 2024 1 IDR = 0.0092 JPY 1 JPY = 109.2522 IDR
08 Aug 2024 1 IDR = 0.0092 JPY 1 JPY = 108.8781 IDR
09 Aug 2024 1 IDR = 0.0092 JPY 1 JPY = 108.6079 IDR
10 Aug 2024 1 IDR = 0.0092 JPY 1 JPY = 108.7439 IDR
11 Aug 2024 1 IDR = 0.0092 JPY 1 JPY = 108.7676 IDR
12 Aug 2024 1 IDR = 0.0092 JPY 1 JPY = 108.205 IDR
13 Aug 2024 1 IDR = 0.0093 JPY 1 JPY = 107.4074 IDR
14 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0222 IDR
15 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.639 IDR
16 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0629 IDR
17 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3573 IDR
18 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3133 IDR
19 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.7111 IDR
20 Aug 2024 1 IDR = 0.0095 JPY 1 JPY = 105.5828 IDR
21 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3157 IDR
22 Aug 2024 1 IDR = 0.0093 JPY 1 JPY = 107.0519 IDR
23 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6206 IDR
24 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6779 IDR
25 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6823 IDR
26 Aug 2024 1 IDR = 0.0093 JPY 1 JPY = 107.1408 IDR
27 Aug 2024 1 IDR = 0.0093 JPY 1 JPY = 107.574 IDR
28 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.7695 IDR
29 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.5248 IDR
30 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6187 IDR
31 Aug 2024 1 IDR = 0.0094 JPY 1 JPY = 106.2662 IDR

Sep 2024

DateIDR-JPYJPY-IDR
01 Sep 2024 1 IDR = 0.0094 JPY 1 JPY = 106.2513 IDR
02 Sep 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7486 IDR
03 Sep 2024 1 IDR = 0.0094 JPY 1 JPY = 106.5485 IDR
04 Sep 2024 1 IDR = 0.0094 JPY 1 JPY = 106.8517 IDR
05 Sep 2024 1 IDR = 0.0093 JPY 1 JPY = 107.339 IDR
06 Sep 2024 1 IDR = 0.0093 JPY 1 JPY = 107.6931 IDR
07 Sep 2024 1 IDR = 0.0092 JPY 1 JPY = 108.5984 IDR
08 Sep 2024 1 IDR = 0.0092 JPY 1 JPY = 108.5984 IDR
09 Sep 2024 1 IDR = 0.0093 JPY 1 JPY = 107.8127 IDR
10 Sep 2024 1 IDR = 0.0093 JPY 1 JPY = 108.0145 IDR
11 Sep 2024 1 IDR = 0.0092 JPY 1 JPY = 108.6592 IDR
12 Sep 2024 1 IDR = 0.0092 JPY 1 JPY = 108.3587 IDR
13 Sep 2024 1 IDR = 0.0092 JPY 1 JPY = 109.2536 IDR
14 Sep 2024 1 IDR = 0.0091 JPY 1 JPY = 109.4406 IDR
15 Sep 2024 1 IDR = 0.0091 JPY 1 JPY = 109.4309 IDR
16 Sep 2024 1 IDR = 0.0091 JPY 1 JPY = 109.8327 IDR
17 Sep 2024 1 IDR = 0.0092 JPY 1 JPY = 109.0301 IDR
18 Sep 2024 1 IDR = 0.0093 JPY 1 JPY = 107.8468 IDR
19 Sep 2024 1 IDR = 0.0094 JPY 1 JPY = 106.1031 IDR
20 Sep 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1766 IDR
21 Sep 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4114 IDR
22 Sep 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4114 IDR
23 Sep 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7606 IDR
24 Sep 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4836 IDR
25 Sep 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8083 IDR
26 Sep 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7837 IDR
27 Sep 2024 1 IDR = 0.0095 JPY 1 JPY = 105.5465 IDR
28 Sep 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3961 IDR
29 Sep 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3961 IDR
30 Sep 2024 1 IDR = 0.0094 JPY 1 JPY = 106.283 IDR

Oct 2024

DateIDR-JPYJPY-IDR
01 Oct 2024 1 IDR = 0.0095 JPY 1 JPY = 105.6654 IDR
02 Oct 2024 1 IDR = 0.0095 JPY 1 JPY = 105.5186 IDR
03 Oct 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4826 IDR
04 Oct 2024 1 IDR = 0.0094 JPY 1 JPY = 106.1792 IDR
05 Oct 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3707 IDR
06 Oct 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3707 IDR
07 Oct 2024 1 IDR = 0.0094 JPY 1 JPY = 106.2801 IDR
08 Oct 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7626 IDR
09 Oct 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1301 IDR
10 Oct 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3769 IDR
11 Oct 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6034 IDR
12 Oct 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3935 IDR
13 Oct 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3935 IDR
14 Oct 2024 1 IDR = 0.0096 JPY 1 JPY = 104.1767 IDR
15 Oct 2024 1 IDR = 0.0096 JPY 1 JPY = 104.0023 IDR
16 Oct 2024 1 IDR = 0.0096 JPY 1 JPY = 104.0574 IDR
17 Oct 2024 1 IDR = 0.0096 JPY 1 JPY = 103.6722 IDR
18 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2423 IDR
19 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5056 IDR
20 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5056 IDR
21 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2846 IDR
22 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2372 IDR
23 Oct 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4172 IDR
24 Oct 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5378 IDR
25 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2198 IDR
26 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 103.064 IDR
27 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 103.064 IDR
28 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9978 IDR
29 Oct 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5458 IDR
30 Oct 2024 1 IDR = 0.0098 JPY 1 JPY = 102.2673 IDR
31 Oct 2024 1 IDR = 0.0097 JPY 1 JPY = 102.8697 IDR

Nov 2024

DateIDR-JPYJPY-IDR
01 Nov 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5452 IDR
02 Nov 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5713 IDR
03 Nov 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6187 IDR
04 Nov 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8588 IDR
05 Nov 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5571 IDR
06 Nov 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9516 IDR
07 Nov 2024 1 IDR = 0.0098 JPY 1 JPY = 101.9169 IDR
08 Nov 2024 1 IDR = 0.0098 JPY 1 JPY = 102.2905 IDR
09 Nov 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5505 IDR
10 Nov 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5505 IDR
11 Nov 2024 1 IDR = 0.0098 JPY 1 JPY = 102.3374 IDR
12 Nov 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4505 IDR
13 Nov 2024 1 IDR = 0.0099 JPY 1 JPY = 101.5064 IDR
14 Nov 2024 1 IDR = 0.0098 JPY 1 JPY = 102.3342 IDR
15 Nov 2024 1 IDR = 0.0098 JPY 1 JPY = 102.09 IDR

IDR-JPY and JPY-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats