currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-JOD and JOD-IDR exchange rates - 2025

IDR-JOD and JOD-IDR exchange rates - 2025

IDR-JOD and JOD-IDR exchange rates

Check below the exchange rates for IDR-JOD and JOD-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0 JOD
1 JOD = 23091.8136 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-JODJOD-IDR
01 Jan 2025 1 IDR = 0 JOD 1 JOD = 22871.9212 IDR
02 Jan 2025 1 IDR = 0 JOD 1 JOD = 22847.8562 IDR
03 Jan 2025 1 IDR = 0 JOD 1 JOD = 22857.355 IDR
04 Jan 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
05 Jan 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
06 Jan 2025 1 IDR = 0 JOD 1 JOD = 22766.7689 IDR
07 Jan 2025 1 IDR = 0 JOD 1 JOD = 22781.5833 IDR
08 Jan 2025 1 IDR = 0 JOD 1 JOD = 22913.8527 IDR
09 Jan 2025 1 IDR = 0 JOD 1 JOD = 22834.6938 IDR
10 Jan 2025 1 IDR = 0 JOD 1 JOD = 22839.947 IDR
11 Jan 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
12 Jan 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
13 Jan 2025 1 IDR = 0 JOD 1 JOD = 23024.9708 IDR
14 Jan 2025 1 IDR = 0 JOD 1 JOD = 22999.1983 IDR
15 Jan 2025 1 IDR = 0 JOD 1 JOD = 23071.4328 IDR
16 Jan 2025 1 IDR = 0 JOD 1 JOD = 23113.5847 IDR
17 Jan 2025 1 IDR = 0 JOD 1 JOD = 23126.6433 IDR
18 Jan 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
19 Jan 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
20 Jan 2025 1 IDR = 0 JOD 1 JOD = 23079.6495 IDR
21 Jan 2025 1 IDR = 0 JOD 1 JOD = 23033.5406 IDR
22 Jan 2025 1 IDR = 0 JOD 1 JOD = 22864.853 IDR
23 Jan 2025 1 IDR = 0 JOD 1 JOD = 22891.539 IDR
24 Jan 2025 1 IDR = 0 JOD 1 JOD = 22745.0919 IDR
25 Jan 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
26 Jan 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
27 Jan 2025 1 IDR = 0 JOD 1 JOD = 22793.5926 IDR
28 Jan 2025 1 IDR = 0 JOD 1 JOD = 22870.6687 IDR
29 Jan 2025 1 IDR = 0 JOD 1 JOD = 22893.4453 IDR
30 Jan 2025 1 IDR = 0 JOD 1 JOD = 22884.3776 IDR
31 Jan 2025 1 IDR = 0 JOD 1 JOD = 22983.5611 IDR

Feb 2025

DateIDR-JODJOD-IDR
01 Feb 2025 1 IDR = 0.0001 JOD 1 JOD = 11520.8746 IDR
02 Feb 2025 1 IDR = 0 JOD 1 JOD = 23061.4191 IDR
03 Feb 2025 1 IDR = 0 JOD 1 JOD = 23147.7378 IDR
04 Feb 2025 1 IDR = 0 JOD 1 JOD = 23005.1359 IDR
05 Feb 2025 1 IDR = 0 JOD 1 JOD = 22996.8056 IDR
06 Feb 2025 1 IDR = 0 JOD 1 JOD = 23048.2942 IDR
07 Feb 2025 1 IDR = 0 JOD 1 JOD = 22976.5125 IDR
08 Feb 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
09 Feb 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
10 Feb 2025 1 IDR = 0 JOD 1 JOD = 23037.8345 IDR
11 Feb 2025 1 IDR = 0 JOD 1 JOD = 23059.3761 IDR
12 Feb 2025 1 IDR = 0 JOD 1 JOD = 23066.6975 IDR
13 Feb 2025 1 IDR = 0 JOD 1 JOD = 23095.8347 IDR
14 Feb 2025 1 IDR = 0 JOD 1 JOD = 22838.1433 IDR
15 Feb 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
16 Feb 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
17 Feb 2025 1 IDR = 0 JOD 1 JOD = 22870.1571 IDR
18 Feb 2025 1 IDR = 0 JOD 1 JOD = 23013.4753 IDR
19 Feb 2025 1 IDR = 0 JOD 1 JOD = 23076.3479 IDR
20 Feb 2025 1 IDR = 0 JOD 1 JOD = 23084.604 IDR
21 Feb 2025 1 IDR = 0 JOD 1 JOD = 23011.9659 IDR
22 Feb 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
23 Feb 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
24 Feb 2025 1 IDR = 0 JOD 1 JOD = 22947.5572 IDR
25 Feb 2025 1 IDR = 0 JOD 1 JOD = 23027.3041 IDR
26 Feb 2025 1 IDR = 0 JOD 1 JOD = 23034.4752 IDR
27 Feb 2025 1 IDR = 0 JOD 1 JOD = 23186.0106 IDR
28 Feb 2025 1 IDR = 0 JOD 1 JOD = 23314.498 IDR

Mar 2025

DateIDR-JODJOD-IDR
01 Mar 2025 1 IDR = 0 JOD 1 JOD = 23309.8676 IDR
02 Mar 2025 1 IDR = 0 JOD 1 JOD = 23371.9241 IDR
03 Mar 2025 1 IDR = 0 JOD 1 JOD = 23342.9751 IDR
04 Mar 2025 1 IDR = 0 JOD 1 JOD = 23125.6758 IDR
05 Mar 2025 1 IDR = 0 JOD 1 JOD = 23052.2818 IDR
06 Mar 2025 1 IDR = 0 JOD 1 JOD = 23070.0743 IDR
07 Mar 2025 1 IDR = 0 JOD 1 JOD = 22920.4489 IDR
08 Mar 2025 1 IDR = 0 JOD 1 JOD = 22984.0684 IDR
09 Mar 2025 1 IDR = 0 JOD 1 JOD = 22977.0405 IDR
10 Mar 2025 1 IDR = 0 JOD 1 JOD = 22986.2041 IDR
11 Mar 2025 1 IDR = 0 JOD 1 JOD = 23093.2681 IDR
12 Mar 2025 1 IDR = 0 JOD 1 JOD = 23231.6213 IDR
13 Mar 2025 1 IDR = 0 JOD 1 JOD = 23137.3778 IDR
14 Mar 2025 1 IDR = 0 JOD 1 JOD = 23105.3337 IDR
15 Mar 2025 1 IDR = 0 JOD 1 JOD = 23028.3271 IDR
16 Mar 2025 1 IDR = 0 JOD 1 JOD = 23061.8128 IDR
17 Mar 2025 1 IDR = 0 JOD 1 JOD = 23099.7054 IDR
18 Mar 2025 1 IDR = 0 JOD 1 JOD = 23074.4634 IDR
19 Mar 2025 1 IDR = 0 JOD 1 JOD = 23333.2076 IDR
20 Mar 2025 1 IDR = 0 JOD 1 JOD = 23308.5845 IDR
21 Mar 2025 1 IDR = 0 JOD 1 JOD = 23255.707 IDR
22 Mar 2025 1 IDR = 0 JOD 1 JOD = 23307.5768 IDR
23 Mar 2025 1 IDR = 0 JOD 1 JOD = 23268.413 IDR
24 Mar 2025 1 IDR = 0 JOD 1 JOD = 23268.657 IDR
25 Mar 2025 1 IDR = 0 JOD 1 JOD = 23368.3113 IDR
26 Mar 2025 1 IDR = 0 JOD 1 JOD = 23432.5171 IDR
27 Mar 2025 1 IDR = 0 JOD 1 JOD = 23394.4466 IDR
28 Mar 2025 1 IDR = 0 JOD 1 JOD = 23398.9525 IDR
29 Mar 2025 1 IDR = 0 JOD 1 JOD = 23402.2065 IDR
30 Mar 2025 1 IDR = 0 JOD 1 JOD = 23356.6757 IDR
31 Mar 2025 1 IDR = 0 JOD 1 JOD = 23483.2015 IDR

Apr 2025

DateIDR-JODJOD-IDR
01 Apr 2025 1 IDR = 0 JOD 1 JOD = 23450.4012 IDR
02 Apr 2025 1 IDR = 0 JOD 1 JOD = 23579.4013 IDR
03 Apr 2025 1 IDR = 0 JOD 1 JOD = 23577.7306 IDR
04 Apr 2025 1 IDR = 0 JOD 1 JOD = 23620.9817 IDR
05 Apr 2025 1 IDR = 0 JOD 1 JOD = 23620.9793 IDR
06 Apr 2025 1 IDR = 0 JOD 1 JOD = 23620.9793 IDR
07 Apr 2025 1 IDR = 0 JOD 1 JOD = 23907.1944 IDR
08 Apr 2025 1 IDR = 0 JOD 1 JOD = 23770.2252 IDR
09 Apr 2025 1 IDR = 0 JOD 1 JOD = 23853.7883 IDR
10 Apr 2025 1 IDR = 0 JOD 1 JOD = 23893.9344 IDR
11 Apr 2025 1 IDR = 0 JOD 1 JOD = 23725.5171 IDR
12 Apr 2025 1 IDR = 0 JOD 1 JOD = 23687.8404 IDR
13 Apr 2025 1 IDR = 0 JOD 1 JOD = 23682.034 IDR
14 Apr 2025 1 IDR = 0 JOD 1 JOD = 23680.5541 IDR
15 Apr 2025 1 IDR = 0 JOD 1 JOD = 23715.5384 IDR
16 Apr 2025 1 IDR = 0 JOD 1 JOD = 23713.9483 IDR
17 Apr 2025 1 IDR = 0 JOD 1 JOD = 23779.6123 IDR
18 Apr 2025 1 IDR = 0 JOD 1 JOD = 23774.0455 IDR
19 Apr 2025 1 IDR = 0 JOD 1 JOD = 23773.8687 IDR
20 Apr 2025 1 IDR = 0 JOD 1 JOD = 23773.8687 IDR
21 Apr 2025 1 IDR = 0 JOD 1 JOD = 23774.0455 IDR
22 Apr 2025 1 IDR = 0 JOD 1 JOD = 23752.554 IDR
23 Apr 2025 1 IDR = 0 JOD 1 JOD = 23791.9313 IDR
24 Apr 2025 1 IDR = 0 JOD 1 JOD = 23766.4854 IDR

IDR-JOD and JOD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats